Source Physical Markets Plc Source Physical Platinum P-etc Share Price | |
---|---|
Price | 102.50 |
Bid | 92.00 |
Ask | 113.00 |
Change | 0.50 (0.49%) |
Volume | 0 |
Open | 0.00 |
High | 102.50 |
Low | 102.50 |
Prev. Close | 102.00 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 112.00 |
52 Week High Date | 05-Dec-2023 |
52 Week Low | 81.00 |
52 Week Low Date | 13-Nov-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 15:03:41 | 99.92426 | 30 | Unknown* | 92.00 | 113.00 | 2,998 | O Ordinary Delayed publication Historical |
15-May-24 | 14:39:49 | 101.41569 | 133 | Unknown* | 92.00 | 113.00 | 13.49k | O Ordinary Delayed publication Historical |
15-May-24 | 11:05:29 | 100.05935 | 666 | Unknown* | 92.00 | 113.00 | 66.64k | O Ordinary Delayed publication Historical |
15-May-24 | 08:02:22 | 100.74099 | 3 | Unknown* | 92.00 | 113.00 | 302.22 | O Ordinary Delayed publication Historical |