Ishares Oil & Gas Expl & Prod Share Price | |
---|---|
Price | 2,237.00 |
Bid | 2,010.00 |
Ask | 2,464.00 |
Change | 3.50 (0.16%) |
Volume | 632 |
Open | 2,244.50 |
High | 2,247.00 |
Low | 2,216.00 |
Prev. Close | 2,233.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 1.00b |
Market Capitalisation | £284.10m |
Market Size | 0 |
52 Week High | 2,404.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 1,762.50 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 1 |
Sold Value | £N/A |
Vol. Bought | 8 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:59:37 | 2,243.00 | 45 | Unknown* | 2,010.00 | 2,464.00 | 1,009 | O Ordinary Delayed publication |
03-May-24 | 14:52:30 | 2,238.54 | 225 | Unknown* | 2,010.00 | 2,464.00 | 5,037 | O Ordinary Delayed publication |
03-May-24 | 11:54:15 | 2,231.555 | 275 | Unknown* | 2,010.00 | 2,464.00 | 6,137 | O Ordinary Delayed publication |
03-May-24 | 08:37:15 | 2,229.50 | 45 | Unknown* | 2,010.00 | 2,464.00 | 1,003 | O Ordinary Delayed publication |
03-May-24 | 15:39:25 | 2,230.50 | 2 | Buy* | 2,195.00 | 2,261.50 | 44.61 | O Ordinary |
03-May-24 | 14:59:12 | 2,243.00 | 2 | Buy* | 2,206.50 | 2,273.50 | 44.86 | O Ordinary |
03-May-24 | 14:57:28 | 2,243.00 | 2 | Buy* | 2,207.00 | 2,274.00 | 44.86 | O Ordinary |
03-May-24 | 13:26:48 | 2,239.00 | 9 | Unknown* | 2,201.00 | 2,267.50 | 201.51 | O Ordinary Delayed publication |
03-May-24 | 13:16:33 | 2,239.50 | 4 | Unknown* | 2,205.00 | 2,271.50 | 89.58 | O Ordinary Delayed publication |
03-May-24 | 12:34:56 | 2,236.00 | 8 | Unknown* | 2,211.50 | 2,278.50 | 178.88 | O Ordinary Delayed publication |