Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SP5C Share
Price
SP5C Share
News
SP5C Share
Chat
SP5C Share
Trades350
SP5C
Live RNS
SP5C Share
Charts
SP5C Level 2
Console
SP5C Live
Share Price
SP5C Broker
Ratings
SP5C Directors
Deals
SP5C Financial
Diary
SP5C
Fundamentals
SP5C Short
Positions
SP5C
Media
SP5C Company
Research
SP5C Company
Timeline
Ams&p 500ii Acc Information
Share Price Information for Ams&p 500ii Acc (SP5C)
Share Price is delayed by 15 minutes
Get Live Data
546.19
2.825 (0.52%)
Bid:
546.33
Ask:
546.46
Spread:
0.13 (0.024%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ams&p 500ii Acc Share Chart
| Ams&p 500ii Acc Share Price | |||
|---|---|---|---|
| Price | 546.19 | Open | 542.33 |
| Bid | 546.33 | High | 546.19 |
| Ask | 546.46 | Low | 541.47 |
| Change | 2.825 (0.52%) | Close | 543.365 |
| Volume | 45,917 | ||
| Currency | USD |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 553.00 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 446.45 |
| Year Low Date | 16-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 350 |
|---|---|
| Vol. Sold | 3,309 |
| Sold Value | $1.77m |
| Vol. Bought | 4,845 |
| Bought Value | $2.62m |
| Market Size | 100 |
$ 988.47 (-1.15%)
1 month ago
$ 1,146.78 (+14.68%)
3 months ago
$ 1,104.22 (+10.42%)
6 months ago
$ 1,223.08 (+22.31%)
1 year ago
Add SP5C to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Users who watch Ams&p 500ii Acc also watch
Recent Share Trades for Ams&p 500ii Acc (SP5C)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 16:36:48 | 546.19 | 36,000 | Unknown* | 546.33 | 546.46 | 20m | O Ordinary Delayed publication Was reported as OTC |
| 01-Jul-26 | 12:05:14 | 546.19 | 1,763 | Unknown* | 546.33 | 546.46 | 962.93k | O Ordinary Delayed publication Trade was executed as an SI |
| 01-Jul-26 | 12:05:14 | 0.00 | -1,763 | Unknown* | 546.33 | 546.46 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 01-Jul-26 | 16:35:16 | 546.19 | 3,692 | Buy* | 546.33 | 546.46 | 2m | UT Uncrossing Trade |
| 01-Jul-26 | 16:25:15 | 546.04 | 8 | Sell* | 546.00 | 546.17 | 4,368 | A Automatic Execution |
| 01-Jul-26 | 16:24:32 | 546.07 | 8 | Sell* | 545.85 | 546.23 | 4,369 | A Automatic Execution |
| 01-Jul-26 | 16:11:11 | 545.24 | 8 | Sell* | 545.05 | 545.41 | 4,362 | A Automatic Execution |
| 01-Jul-26 | 16:10:23 | 545.13 | 8 | Sell* | 544.93 | 545.30 | 4,361 | A Automatic Execution |
| 01-Jul-26 | 16:08:31 | 545.22 | 8 | Sell* | 545.02 | 545.39 | 4,362 | A Automatic Execution |
| 01-Jul-26 | 16:08:01 | 545.22 | 8 | Sell* | 544.99 | 545.38 | 4,362 | A Automatic Execution |
Directors Deals for Ams&p 500ii Acc (SP5C)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ams&p 500ii Acc (SP5C)
- There are no chat posts for Ams&p 500ii Acc
Follow the stocks
