Amundi Emmk Usd Share Price | |
---|---|
Price | 50.22 |
Bid | 49.895 |
Ask | 50.38 |
Change | 0.5225 (1.05%) |
Volume | 14,946 |
Open | 50.11 |
High | 50.29 |
Low | 50.07 |
Prev. Close | 49.615 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,341 |
52 Week High | 50.80 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 42.835 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 79 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 14,946 |
Bought Value | $749.60k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:28:41 | 50.22 | 118 | Buy* | 50.12 | 50.25 | 5,926 | A Automatic Execution |
29-Apr-24 | 16:27:47 | 50.22 | 46 | Buy* | 50.11 | 50.23 | 2,310 | A Automatic Execution |
29-Apr-24 | 16:26:07 | 50.23 | 128 | Buy* | 50.10 | 50.23 | 6,429 | A Automatic Execution |
29-Apr-24 | 16:24:27 | 50.23 | 161 | Buy* | 50.10 | 50.23 | 8,087 | A Automatic Execution |
29-Apr-24 | 16:22:43 | 50.24 | 164 | Buy* | 50.11 | 50.24 | 8,239 | A Automatic Execution |
29-Apr-24 | 16:21:07 | 50.23 | 117 | Buy* | 50.11 | 50.23 | 5,877 | A Automatic Execution |
29-Apr-24 | 16:19:27 | 50.23 | 117 | Buy* | 50.10 | 50.23 | 5,877 | A Automatic Execution |
29-Apr-24 | 16:17:47 | 50.23 | 139 | Buy* | 50.11 | 50.23 | 6,982 | A Automatic Execution |
29-Apr-24 | 16:16:07 | 50.23 | 147 | Buy* | 50.11 | 50.23 | 7,384 | A Automatic Execution |
29-Apr-24 | 16:14:27 | 50.24 | 164 | Buy* | 50.11 | 50.24 | 8,239 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|