Sondrel Plc Share Price | |
---|---|
Price | 4.40 |
Bid | 4.30 |
Ask | 4.50 |
Change | 0.12 (2.80%) |
Volume | 717,747 |
Open | 4.15 |
High | 4.40 |
Low | 4.15 |
Prev. Close | 4.28 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 87.46m |
Market Capitalisation | £3.85m |
Market Size | 5,000 |
52 Week High | 75.50 |
52 Week High Date | 22-Jun-2023 |
52 Week Low | 2.85 |
52 Week Low Date | 12-Apr-2024 |
# Trades | 51 |
---|---|
Vol. Sold | 103,978 |
Sold Value | £4.31k |
Vol. Bought | 613,769 |
Bought Value | £26.96k |
PE Ratio | -0.733333 |
Earnings | -6.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:23:04 | 4.48 | 15,000 | Buy* | 4.30 | 4.50 | 672.00 | O Ordinary |
07-May-24 | 16:22:57 | 4.325 | 11,561 | Sell* | 4.30 | 4.50 | 500.01 | O Ordinary |
07-May-24 | 16:17:47 | 4.31 | 11,775 | Sell* | 4.20 | 4.50 | 507.50 | O Ordinary |
07-May-24 | 16:17:21 | 4.50 | 2,222 | Buy* | 4.20 | 4.50 | 99.99 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:17:21 | 4.50 | 1,111 | Buy* | 4.20 | 4.50 | 50.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:17:21 | 4.20 | 1,027 | Sell* | 4.20 | 4.50 | 43.13 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:17:13 | 4.50 | 22,090 | Buy* | 4.20 | 4.50 | 994.05 | O Ordinary |
07-May-24 | 15:19:48 | 4.50 | 66,534 | Buy* | 4.20 | 4.50 | 2,994 | O Ordinary |
07-May-24 | 15:16:44 | 4.50 | 22,222 | Buy* | 4.20 | 4.50 | 999.99 | O Ordinary |
07-May-24 | 15:15:27 | 4.49 | 22,139 | Buy* | 4.20 | 4.50 | 994.04 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Oct-22 | 21-Oct-22 | Notification of Holding | Sherry Anne Madera held the position of Independent Non-Executive Director at the time of this trade.Sherry Anne Madera | 0.00 | 0 | 45,000 | |
21-Oct-22 | 21-Oct-22 | Notification of Holding | Gordon Robert Halyburton Orr held the position of Independent Non-Executive Director at the time of this trade.Gordon Robert Halyburton Orr | 0.00 | 0 | 318,000 | |
21-Oct-22 | 21-Oct-22 | Notification of Holding | Adrian Courtney Carey held the position of Independent Non-Executive Director at the time of this trade.Adrian Courtney Carey | 0.00 | 0 | 90,500 | |
21-Oct-22 | 21-Oct-22 | Notification of Holding | Graham Stephen Curren held the position of Chief Executive Officer at the time of this trade.Graham Stephen Curren | 0.00 | 0 | 39,253,866 | |
21-Oct-22 | 21-Oct-22 | Notification of Holding | Nigel Leslie Richard Vaughan held the position of Independent Non-Executive Director at the time of this trade.Nigel Leslie Richard Vaughan | 0.00 | 0 | 1,001,370 |
Arm Approved Design Partner specialising in complex custom ASICs across multiple end markets including automotive and video processing. We provide a full turnkey service in the design, prototyping, testing, packaging and production of ASICs.