Sondrel Plc Share Price | |
---|---|
Price | 4.25 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 87.46m |
Market Capitalisation | £3.72m |
Market Size | 5,000 |
52 Week High | 75.50 |
52 Week High Date | 22-Jun-2023 |
52 Week Low | 2.85 |
52 Week Low Date | 12-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -0.708333 |
Earnings | -6.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 17:08:41 | 4.25 | 5,000 | Unknown* | 4.00 | 4.50 | 212.50 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:28:08 | 4.31 | 40,000 | Buy* | 4.00 | 4.50 | 1,724 | O Ordinary |
29-Apr-24 | 16:19:53 | 4.112 | 19,083 | Sell* | 4.00 | 4.50 | 784.69 | O Ordinary |
29-Apr-24 | 15:26:27 | 4.394 | 22,500 | Buy* | 4.00 | 4.50 | 988.65 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:26:27 | 4.394 | 22,500 | Buy* | 4.00 | 4.50 | 988.65 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:01:08 | 4.325 | 22,845 | Buy* | 4.00 | 4.50 | 988.05 | O Ordinary |
29-Apr-24 | 14:56:11 | 4.34 | 10,000 | Buy* | 4.00 | 4.50 | 434.00 | O Ordinary |
29-Apr-24 | 14:44:06 | 4.102 | 20,000 | Sell* | 4.00 | 4.50 | 820.40 | O Ordinary |
29-Apr-24 | 14:00:03 | 4.40 | 41,764 | Buy* | 4.00 | 4.50 | 1,838 | UT Uncrossing Trade |
29-Apr-24 | 13:37:18 | 4.085 | 6,466 | Sell* | 4.00 | 4.50 | 264.14 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Oct-22 | 21-Oct-22 | Notification of Holding | Sherry Anne Madera held the position of Independent Non-Executive Director at the time of this trade.Sherry Anne Madera | 0.00 | 0 | 45,000 | |
21-Oct-22 | 21-Oct-22 | Notification of Holding | Gordon Robert Halyburton Orr held the position of Independent Non-Executive Director at the time of this trade.Gordon Robert Halyburton Orr | 0.00 | 0 | 318,000 | |
21-Oct-22 | 21-Oct-22 | Notification of Holding | Adrian Courtney Carey held the position of Independent Non-Executive Director at the time of this trade.Adrian Courtney Carey | 0.00 | 0 | 90,500 | |
21-Oct-22 | 21-Oct-22 | Notification of Holding | Graham Stephen Curren held the position of Chief Executive Officer at the time of this trade.Graham Stephen Curren | 0.00 | 0 | 39,253,866 | |
21-Oct-22 | 21-Oct-22 | Notification of Holding | Nigel Leslie Richard Vaughan held the position of Independent Non-Executive Director at the time of this trade.Nigel Leslie Richard Vaughan | 0.00 | 0 | 1,001,370 |
Arm Approved Design Partner specialising in complex custom ASICs across multiple end markets including automotive and video processing. We provide a full turnkey service in the design, prototyping, testing, packaging and production of ASICs.