Smith & Nephew Share Price | |
---|---|
Price | 985.60 |
Bid | 984.80 |
Ask | 985.20 |
Change | 9.00 (0.92%) |
Volume | 5,727,605 |
Open | 979.20 |
High | 990.80 |
Low | 976.60 |
Prev. Close | 976.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 874.33m |
Market Capitalisation | £8.62b |
Market Size | 2,000 |
52 Week High | 1,315.00 |
52 Week High Date | 17-May-2023 |
52 Week Low | 887.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 6,174 |
---|---|
Vol. Sold | 2,153,714 |
Sold Value | £21.22m |
Vol. Bought | 748,281 |
Bought Value | £7.37m |
PE Ratio | 41.55167 |
Earnings | 23.71987 |
Dividend | 30.27 |
Yield | 3.071% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:09:00 | 979.00 | -1,356 | Unknown* | 984.80 | 985.20 | -13.28k | O Ordinary Deletion Delayed publication Historical |
02-May-24 | 16:39:22 | 985.60 | 332 | Sell* | 984.80 | 985.20 | 3,272 | A Automatic Execution |
02-May-24 | 16:39:22 | 985.60 | 625 | Sell* | 984.80 | 985.20 | 6,160 | A Automatic Execution |
02-May-24 | 16:39:22 | 985.60 | 1,250 | Sell* | 984.80 | 985.20 | 12.32k | A Automatic Execution |
02-May-24 | 16:39:22 | 985.60 | 2,500 | Sell* | 984.80 | 985.20 | 24.64k | A Automatic Execution |
02-May-24 | 16:39:22 | 985.60 | 766 | Sell* | 984.80 | 985.20 | 7,550 | A Automatic Execution |
02-May-24 | 16:39:22 | 985.60 | 4,234 | Sell* | 984.80 | 985.20 | 41.73k | A Automatic Execution |
02-May-24 | 16:38:06 | 985.60 | 800 | Sell* | 984.80 | 985.20 | 7,885 | A Automatic Execution |
02-May-24 | 16:37:55 | 985.60 | 400 | Sell* | 984.80 | 985.20 | 3,942 | A Automatic Execution |
02-May-24 | 16:37:55 | 985.60 | 200 | Sell* | 984.80 | 985.20 | 1,971 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Jan-24 | 09-Jan-24 | Buy | Deepak Nath held the position of CEO at the time of this trade.Deepak Nath | 23.19 | USD | 408 | 107,222 |
14-Nov-23 | 13-Nov-23 | Sell | Deepak Nath held the position of CEO at the time of this trade.Deepak Nath | 1,001.09 | GBX | 1,961 | 106,814 |
14-Nov-23 | 13-Nov-23 | Transfer From | Deepak Nath held the position of CEO at the time of this trade.Deepak Nath | 0.00 | 4,788 | 106,814 | |
10-Nov-23 | 10-Nov-23 | Buy | Jeremy (Jez) Maiden held the position of Independent Non-Executive Director at the time of this trade.Jeremy (Jez) Maiden | 1,007.75 | GBX | 1,000 | 1,000 |
10-Nov-23 | 08-Nov-23 | Sell | Deepak Nath held the position of CEO at the time of this trade.Deepak Nath | 987.80 | GBX | 1,771 | 103,987 |
Smith+Nephew is a portfolio medical device company focused on the repair, regeneration and replacement of soft and hard tissue.