Wh Smith Share Price | |
---|---|
Price | 1,083.00 |
Bid | 1,093.00 |
Ask | 1,095.00 |
Change | -9.00 (-0.82%) |
Volume | 324,763 |
Open | 1,080.00 |
High | 1,104.00 |
Low | 1,080.00 |
Prev. Close | 1,092.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 130.91m |
Market Capitalisation | £1.42b |
Market Size | 300 |
52 Week High | 1,680.00 |
52 Week High Date | 24-May-2023 |
52 Week Low | 1,080.00 |
52 Week Low Date | 03-May-2024 |
# Trades | 675 |
---|---|
Vol. Sold | 248,770 |
Sold Value | £2.62m |
Vol. Bought | 66,778 |
Bought Value | £715.76k |
PE Ratio | 17.8125 |
Earnings | 60.80 |
Dividend | 17.20 |
Yield | 1.588% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:36:47 | 1,083.00 | 3,000 | Buy* | 1,093.00 | 1,095.00 | 32.49k | A Automatic Execution |
03-May-24 | 16:35:38 | 1,083.00 | 847 | Sell* | 1,093.00 | 1,095.00 | 9,173 | A Automatic Execution |
03-May-24 | 16:35:38 | 1,083.00 | 466 | Sell* | 1,093.00 | 1,095.00 | 5,047 | A Automatic Execution |
03-May-24 | 16:35:38 | 1,083.00 | 367 | Sell* | 1,093.00 | 1,095.00 | 3,975 | A Automatic Execution |
03-May-24 | 16:35:38 | 1,083.00 | 247 | Sell* | 1,093.00 | 1,095.00 | 2,675 | A Automatic Execution |
03-May-24 | 16:35:38 | 1,083.00 | 48 | Sell* | 1,093.00 | 1,095.00 | 519.84 | A Automatic Execution |
03-May-24 | 16:35:08 | 1,083.00 | 25 | Sell* | 1,093.00 | 1,095.00 | 270.75 | A Automatic Execution |
03-May-24 | 16:35:07 | 1,083.00 | 168,491 | Sell* | 1,093.00 | 1,095.00 | 2m | UT Uncrossing Trade |
03-May-24 | 16:28:24 | 1,094.00 | 320 | Buy* | 1,092.00 | 1,094.00 | 3,501 | A Automatic Execution |
03-May-24 | 16:28:24 | 1,094.00 | 310 | Buy* | 1,092.00 | 1,094.00 | 3,391 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Nov-23 | 16-Nov-23 | Exercise of Option | Robert Moorhead held the position of CFO and COO at the time of this trade.Robert Moorhead | 0.00 | 1,782 | 257,176 | |
17-Nov-23 | 16-Nov-23 | Exercise of Option | Robert Moorhead held the position of CFO and COO at the time of this trade.Robert Moorhead | 0.00 | 9,348 | 257,176 | |
17-Nov-23 | 16-Nov-23 | Sell | Robert Moorhead held the position of CFO and COO at the time of this trade.Robert Moorhead | 1,352.55 | GBX | 5,232 | 257,176 |
17-Nov-23 | 16-Nov-23 | Sell | Carl Cowling held the position of Group Chief Executive at the time of this trade.Carl Cowling | 1,352.55 | GBX | 7,051 | 48,313 |
17-Nov-23 | 16-Nov-23 | Exercise of Option | Carl Cowling held the position of Group Chief Executive at the time of this trade.Carl Cowling | 0.00 | 12,258 | 48,313 |
Delivering value and sustainable returns for our shareholders is at the core of our business model and strategy.