Scottish Mortgage Share Price | |
---|---|
Price | 893.00 |
Bid | 890.00 |
Ask | 890.60 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 892.80 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 893.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.38b |
Market Capitalisation | £11.99b |
Market Size | 3,000 |
52 Week High | 898.60 |
52 Week High Date | 07-May-2024 |
52 Week Low | 616.60 |
52 Week Low Date | 17-May-2023 |
# Trades | 3,229 |
---|---|
Vol. Sold | 1,396,553 |
Sold Value | £12.47m |
Vol. Bought | 70,656,054 |
Bought Value | £632.36m |
PE Ratio | -4.364827 |
Earnings | -204.59 |
Dividend | 3.67 |
Yield | 0.411% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 09:45:19 | 868.00 | 30,574 | Unknown* | 890.00 | 890.60 | 265.38k | O Ordinary Delayed publication Historical |
03-May-24 | 09:45:19 | 868.00 | -30,574 | Unknown* | 890.00 | 890.60 | -265.38k | O Ordinary Deletion Delayed publication Historical |
08-May-24 | 16:35:15 | 893.00 | 166,025 | Buy* | 890.00 | 890.60 | 1m | UT Uncrossing Trade |
08-May-24 | 16:29:56 | 889.894 | 3,090 | Sell* | 889.80 | 890.40 | 27.50k | O Ordinary |
08-May-24 | 16:29:56 | 889.80 | 33 | Sell* | 889.80 | 890.40 | 293.63 | A Automatic Execution |
08-May-24 | 16:29:56 | 889.80 | 28 | Sell* | 889.80 | 890.40 | 249.14 | A Automatic Execution |
08-May-24 | 16:29:54 | 890.00 | 105 | Buy* | 889.60 | 890.20 | 934.50 | A Automatic Execution |
08-May-24 | 16:29:54 | 889.80 | 380 | Sell* | 889.60 | 890.20 | 3,381 | A Automatic Execution |
08-May-24 | 16:29:54 | 889.80 | 358 | Sell* | 889.60 | 890.20 | 3,185 | A Automatic Execution |
08-May-24 | 16:29:54 | 889.80 | 107 | Sell* | 889.80 | 890.40 | 952.09 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Jan-24 | 11-Jan-24 | Buy Dividends | Justin Dowley held the position of Non-Executive Chairman at the time of this trade.Justin Dowley | 788.20 | GBX | 421 | 208,343 |
13-Jul-23 | 13-Jul-23 | Buy Dividends | Justin Dowley held the position of Non-Executive Chairman at the time of this trade.Justin Dowley | 651.00 | GBX | 793 | 207,501 |
27-Jun-23 | 26-Jun-23 | Buy | Sharon Flood held the position of Independent Non-Executive Director at the time of this trade.Sharon Flood | 641.44 | GBX | 3,117 | 3,117 |
16-Jan-23 | 12-Jan-23 | Buy Dividends | Justin Dowley held the position of Senior Independent Director at the time of this trade.Justin Dowley | 772.00 | GBX | 429 | 206,708 |
13-Jul-22 | 12-Jul-22 | Buy Dividends | Justin Dowley held the position of Senior Independent Director at the time of this trade.Justin Dowley | 768.70 | GBX | 552 | 207,757 |
Access the latest annual reports, factsheets, and other fund literature here. Download or request a copy by post (where available).