Scottish Mortgage Share Price | |
---|---|
Price | 878.80 |
Bid | 880.20 |
Ask | 880.60 |
Change | 21.20 (2.47%) |
Volume | 3,335,513 |
Open | 864.00 |
High | 891.00 |
Low | 864.00 |
Prev. Close | 857.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.38b |
Market Capitalisation | £12.10b |
Market Size | 3,000 |
52 Week High | 898.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 614.80 |
52 Week Low Date | 10-May-2023 |
# Trades | 3,897 |
---|---|
Vol. Sold | 2,591,409 |
Sold Value | £21.14m |
Vol. Bought | 968,885 |
Bought Value | £8.31m |
PE Ratio | -4.29542 |
Earnings | -204.59 |
Dividend | 3.67 |
Yield | 0.418% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:15:35 | 883.40 | 1 | Unknown* | 880.20 | 880.60 | 8.83 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:58 | 882.60 | 3 | Unknown* | 880.20 | 880.60 | 26.48 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:03 | 882.40 | 9 | Unknown* | 880.20 | 880.60 | 79.42 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:29 | 884.40 | 1,571 | Unknown* | 880.20 | 880.60 | 13.89k | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:40:02 | 878.80 | 16,815 | Buy* | 880.20 | 880.60 | 147.77k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:38:43 | 878.80 | 7,000 | Sell* | 880.20 | 880.60 | 61.52k | A Automatic Execution |
03-May-24 | 16:35:08 | 878.80 | 198,785 | Buy* | 880.20 | 880.60 | 2m | UT Uncrossing Trade |
03-May-24 | 16:29:45 | 880.40 | 10 | Buy* | 880.00 | 880.40 | 88.04 | A Automatic Execution |
03-May-24 | 16:29:45 | 880.20 | 1,403 | Buy* | 880.00 | 880.60 | 12.35k | A Automatic Execution |
03-May-24 | 16:29:45 | 880.20 | 65 | Sell* | 880.20 | 880.60 | 572.13 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Jan-24 | 11-Jan-24 | Buy Dividends | Justin Dowley held the position of Non-Executive Chairman at the time of this trade.Justin Dowley | 788.20 | GBX | 421 | 208,343 |
13-Jul-23 | 13-Jul-23 | Buy Dividends | Justin Dowley held the position of Non-Executive Chairman at the time of this trade.Justin Dowley | 651.00 | GBX | 793 | 207,501 |
27-Jun-23 | 26-Jun-23 | Buy | Sharon Flood held the position of Independent Non-Executive Director at the time of this trade.Sharon Flood | 641.44 | GBX | 3,117 | 3,117 |
16-Jan-23 | 12-Jan-23 | Buy Dividends | Justin Dowley held the position of Senior Independent Director at the time of this trade.Justin Dowley | 772.00 | GBX | 429 | 206,708 |
13-Jul-22 | 12-Jul-22 | Buy Dividends | Justin Dowley held the position of Senior Independent Director at the time of this trade.Justin Dowley | 768.70 | GBX | 552 | 207,757 |
Access the latest annual reports, factsheets, and other fund literature here. Download or request a copy by post (where available).