| Shuka Minerals PLC Share Price | |||
|---|---|---|---|
| Price | 2.65 | Open | 2.80 |
| Bid | 2.50 | High | 2.80 |
| Ask | 2.80 | Low | 2.65 |
| Change | -0.15 (-5.36%) | Close | 2.80 |
| Volume | 820,715 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 98.22m |
| Market Cap | £2.60m |
| PE Ratio | -0.798193 |
| EPS | -3.32 |
| Year High | 7.00 |
|---|---|
| Year High Date | 11-Jun-2025 |
| Year Low | 2.60 |
| Year Low Date | 31-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 320,503 |
| Sold Value | £6.02k |
| Vol. Bought | 212 |
| Bought Value | £N/A |
| Market Size | 100,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 16:04:40 | 2.62 | 50,000 | Sell* | 2.60 | 2.90 | 1,310 | O Ordinary |
| 09-Jun-26 | 16:04:17 | 2.70 | 219 | Sell* | 2.70 | 2.90 | 5.91 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:04:05 | 2.70 | 50,000 | Sell* | 2.70 | 2.90 | 1,350 | O Ordinary |
| 09-Jun-26 | 15:37:22 | 2.788 | 100,000 | Sell* | 2.70 | 2.90 | 2,788 | O Ordinary |
| 09-Jun-26 | 13:46:45 | 2.70 | 250,000 | Unknown* | 2.70 | 2.90 | 6,750 | O Ordinary Delayed publication |
| 09-Jun-26 | 09:11:23 | 2.788 | 20,000 | Sell* | 2.70 | 2.90 | 557.60 | O Ordinary |
| 09-Jun-26 | 08:52:55 | 2.90 | 212 | Buy* | 2.70 | 2.90 | 6.15 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:17:36 | 2.704 | 284 | Sell* | 2.70 | 2.90 | 7.68 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 23-Dec-24 | 19-Dec-24 | Notification of Holding | Paul Ryan held the position of Executive Director at the time of this trade.Paul Ryan | 0.00 | 0 | 4,436,695 |