Ishr $ Hy Corp Share Price | |
---|---|
Price | 74.48 |
Bid | 74.43 |
Ask | 74.52 |
Change | -0.36 (-0.48%) |
Volume | 1,152 |
Open | 74.49 |
High | 74.57 |
Low | 74.48 |
Prev. Close | 74.84 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 75.38 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 69.10 |
52 Week Low Date | 17-Jul-2023 |
# Trades | 51 |
---|---|
Vol. Sold | 781 |
Sold Value | £58.18k |
Vol. Bought | 365 |
Bought Value | £27.22k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 13:21:09 | 74.4355 | 5 | Sell* | 74.43 | 74.54 | 372.18 | O Ordinary |
29-Apr-24 | 13:01:13 | 74.48 | 77 | Sell* | 74.47 | 74.57 | 5,735 | A Automatic Execution |
29-Apr-24 | 13:01:13 | 74.49 | 117 | Sell* | 74.49 | 74.57 | 8,715 | A Automatic Execution |
29-Apr-24 | 11:54:46 | 74.57 | 360 | Buy* | 74.50 | 74.58 | 26.85k | A Automatic Execution |
29-Apr-24 | 11:45:27 | 74.49 | 368 | Sell* | 74.49 | 74.57 | 27.41k | A Automatic Execution |
29-Apr-24 | 11:45:11 | 74.494 | 1 | Sell* | 74.49 | 74.57 | 74.49 | O Ordinary |
29-Apr-24 | 11:41:09 | 74.524 | 8 | Sell* | 74.52 | 74.58 | 596.19 | O Ordinary |
29-Apr-24 | 11:31:10 | 74.5235 | 3 | Sell* | 74.52 | 74.59 | 223.57 | O Ordinary |
29-Apr-24 | 11:07:15 | 74.51 | 52 | Sell* | 74.51 | 74.58 | 3,875 | O Ordinary |
29-Apr-24 | 10:49:37 | 74.62051 | 0 | Unknown* | 74.50 | 74.57 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|