Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SHLD Share
Price
SHLD Share
News
SHLD Share
Chat
SHLD Share
Trades74
SHLD
Live RNS
SHLD Share
Charts
SHLD Level 2
Console
SHLD Live
Share Price
SHLD Broker
Ratings
SHLD Directors
Deals
SHLD Financial
Diary
SHLD
Fundamentals
SHLD Short
Positions
SHLD
Media
SHLD Company
Research
SHLD Company
Timeline
Ish Dg Sc U-d Information
Share Price Information for Ish Dg Sc U-d (SHLD)
Share Price is delayed by 15 minutes
Get Live Data
12.77
-0.223 (-1.72%)
Bid:
12.736
Ask:
12.762
Spread:
0.026 (0.204%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Dg Sc U-d Share Chart
| Ish Dg Sc U-d Share Price | |||
|---|---|---|---|
| Price | 12.77 | Open | 12.80 |
| Bid | 12.736 | High | 12.818 |
| Ask | 12.762 | Low | 12.686 |
| Change | -0.223 (-1.72%) | Close | 12.972 |
| Volume | 2,867 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 13.842 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 10.22 |
| Year Low Date | 31-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 74 |
|---|---|
| Vol. Sold | 1,149 |
| Sold Value | $14.62k |
| Vol. Bought | 1,690 |
| Bought Value | $21.65k |
| Market Size | 750 |
$ 1,046.29 (+4.63%)
1 month ago
$ 1,206.31 (+20.63%)
3 months ago
$ 1,134.71 (+13.47%)
6 months ago
$ 1,190.34 (+19.03%)
1 year ago
Add SHLD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ish Dg Sc U-d (SHLD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 16:28:55 | 12.77 | 108 | Sell* | 12.77 | 12.786 | 1,379 | A Automatic Execution |
| 08-Jun-26 | 16:24:47 | 12.782 | 11 | Sell* | 12.782 | 12.814 | 140.60 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:18:34 | 12.822 | 0 | Unknown* | 12.788 | 12.822 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:17:52 | 12.824 | 3 | Buy* | 12.788 | 12.824 | 38.47 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:17:42 | 12.824 | 7 | Buy* | 12.788 | 12.824 | 89.77 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:03:17 | 12.818 | 1,177 | Buy* | 12.794 | 12.82 | 15.09k | A Automatic Execution |
| 08-Jun-26 | 16:03:17 | 12.818 | 249 | Buy* | 12.794 | 12.818 | 3,192 | A Automatic Execution |
| 08-Jun-26 | 16:02:16 | 12.816 | 10 | Buy* | 12.776 | 12.816 | 128.16 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:01:29 | 12.82 | 10 | Buy* | 12.78 | 12.816 | 128.20 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 15:48:30 | 12.796 | 0 | Unknown* | 12.752 | 12.796 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ish Dg Sc U-d (SHLD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish Dg Sc U-d (SHLD)
- There are no chat posts for Ish Dg Sc U-d
Follow the stocks
