Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Ish Dg Sc U-d Share Price

Pin to quick picksIsh Dg Sc U-d Share Price (SHLD)

Ish Dg Sc U-d Information

Share Price Information for Ish Dg Sc U-d (SHLD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.793
Bid: 8.777
Ask: 8.802
Change: -0.0035 (-0.04%)
Spread: 0.025 (0.285%)
Open: 8.786
High: 8.793
Low: 8.784
Prev. Close: 8.7965
SHLD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish Dgtl Sec Usd-d

Ishares Iv Plc Ish Dgtl Sec Usd-d is listed on the London Stock Exchange trading with ticker code SHLD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Dg Sc U-d share price has been traded in a range of 2.192, hitting a high of 9.235, and a low of 7.043.

Intraday Ish Dg Sc U-d Share Chart

Ish Dg Sc U-d Share Price
Price 8.793
Bid 8.777
Ask 8.802
Change -0.0035 (-0.04%)
Volume 11,116
Open 8.786
High 8.793
Low 8.784
Prev. Close 8.7965

3 Month Ish Dg Sc U-d Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 9.235
52 Week High Date 12-Feb-2024
52 Week Low 7.043
52 Week Low Date 30-Oct-2023
# Trades 6
Vol. Sold 11,113
Sold Value $97.70k
Vol. Bought 0
Bought Value $N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Dg Sc U-d (SHLD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2416:35:198.7938,162Sell*8.7778.80271.77kUT Uncrossing Trade
20-May-2412:03:528.7914Sell*8.7918.79935.16A Automatic Execution
20-May-2411:05:568.784225Sell*8.7848.7971,976A Automatic Execution
20-May-2410:56:318.7862,722Sell*8.7868.79423.92kA Automatic Execution
20-May-2409:13:008.7829811Unknown*8.7818.798.78O Ordinary
Trade was executed as an SI
20-May-2408:05:078.7927692Unknown*8.7778.79517.59O Ordinary
Trade was executed as an SI
View more Ish Dg Sc U-d trades

Directors Deals for Ish Dg Sc U-d (SHLD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Dg Sc U-d directors deals
  • There are no chat posts for Ish Dg Sc U-d
View more Ish Dg Sc U-d share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.