- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Tufton Oceanic. Share Price (SHIP)
SHIP Share
Price
SHIP Share
News
SHIP Share
Chat
SHIP Share
Trades17
SHIP
Live RNS
SHIP Share
Charts
SHIP Level 2
Console
SHIP Live
Share Price
SHIP Broker
Ratings
SHIP Directors
Deals
SHIP Financial
Diary
SHIP
Fundamentals
SHIP Short
Positions
SHIP
Media
Tufton Oceanic. Information
Share Price Information for Tufton Oceanic. (SHIP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1.13
Bid:
1.12
Ask:
1.14
Change:
0.005 (0.44%)
Spread:
0.02 (1.786%)
Open:
1.125
High:
1.13
Low:
1.12
Prev. Close:
1.125
Last checked at -
Last checked at 
Tufton Oceanic Assets is an Investment Trust
To provide investors with an attractive level of regular and growing income and capital returns through investing in second-hand commercial sea-going vessels.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Tufton Oceanic. Share Price | |
|---|---|
| Price | 1.13 |
| Bid | 1.12 |
| Ask | 1.14 |
| Change | 0.005 (0.44%) |
| Volume | 208,035 |
| Open | 1.125 |
| High | 1.13 |
| Low | 1.12 |
| Prev. Close | 1.125 |
| Currency | USD |
|---|---|
| Issue Country | GG |
| Shares in Issue | 291.63m |
| Market Capitalisation | $329.54m |
| Market Size | 5,000 |
| 52 Week High | 1.18 |
| 52 Week High Date | 11-Apr-2024 |
| 52 Week Low | 0.94 |
| 52 Week Low Date | 19-Oct-2023 |
| # Trades | 17 |
|---|---|
| Vol. Sold | 48,166 |
| Sold Value | $53.89k |
| Vol. Bought | 29,869 |
| Bought Value | $34.02k |
| PE Ratio | -139.50617 |
| Earnings | -0.0081 |
| Dividend | 0.084749 |
| Yield | 7.50% |
Recent Share Trades for Tufton Oceanic. (SHIP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 16:35:27 | 1.13 | 120,000 | Unknown* | 1.12 | 1.14 | 135.60k | UT Uncrossing Trade |
| 26-Apr-24 | 16:32:26 | 1.13 | 10,000 | Unknown* | 1.12 | 1.14 | 11.30k | O Ordinary |
| 26-Apr-24 | 14:34:41 | 1.1392 | 3,500 | Buy* | 1.12 | 1.14 | 3,987 | O Ordinary |
| 26-Apr-24 | 14:00:11 | 1.12 | 31,101 | Sell* | 1.12 | 1.14 | 34.83k | UT Uncrossing Trade |
| 26-Apr-24 | 12:04:07 | 1.1166 | 10,000 | Sell* | 1.11 | 1.14 | 11.17k | O Ordinary |
| 26-Apr-24 | 11:49:28 | 1.14 | 1 | Buy* | 1.11 | 1.14 | 1.14 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 10:27:11 | 1.139 | 4,961 | Buy* | 1.11 | 1.14 | 5,651 | O Ordinary |
| 26-Apr-24 | 09:23:15 | 1.139 | 10,822 | Buy* | 1.11 | 1.14 | 12.33k | O Ordinary |
| 26-Apr-24 | 08:26:21 | 1.139 | 3,564 | Buy* | 1.11 | 1.14 | 4,059 | O Ordinary |
| 26-Apr-24 | 08:25:09 | 1.139 | 76 | Buy* | 1.11 | 1.14 | 86.56 | O Ordinary |
Directors Deals for Tufton Oceanic. (SHIP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Nov-23 | 08-Nov-23 | Buy | Stephen Le Page held the position of Non-Executive Director at the time of this trade.Stephen Le Page | 98.29 | GBX | 1,268 | 41,268 |
| 20-Oct-22 | 19-Oct-22 | Buy | Christine Rødsæther held the position of Non-Executive Director at the time of this trade.Christine Rødsæther | 1.11 | USD | 10,000 | 30,000 |
| 20-Oct-22 | 19-Oct-22 | Buy | Robert P. King held the position of Chairman at the time of this trade.Robert P. King | 1.11 | USD | 15,000 | 60,000 |
| 30-Jun-21 | 30-Jun-21 | Notification of Holding | Paul Barnes held the position of Non-Executive Director at the time of this trade.Paul Barnes | 0.00 | 0 | 5,000 | |
| 28-Sep-20 | 28-Sep-20 | Buy | Christine Rødsæther held the position of Non-Executive Director at the time of this trade.Christine Rødsæther | 0.84 | USD | 20,000 | 20,000 |