To provide investors with an attractive level of regular and growing income and capital returns through investing in second-hand commercial sea-going vessels.
Find out MoreDate | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:27 | 1.13 | 120,000 | Unknown* | 135.60k | UT Uncrossing Trade |
26-Apr-24 | 16:32:26 | 1.13 | 10,000 | Unknown* | 11.30k | O Ordinary |
26-Apr-24 | 14:34:41 | 1.1392 | 3,500 | Buy* | 3,987 | O Ordinary |
26-Apr-24 | 14:00:11 | 1.12 | 31,101 | Sell* | 34.83k | UT Uncrossing Trade |
26-Apr-24 | 12:04:07 | 1.1166 | 10,000 | Sell* | 11.17k | O Ordinary |
26-Apr-24 | 11:49:28 | 1.14 | 1 | Buy* | 1.14 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:27:11 | 1.139 | 4,961 | Buy* | 5,651 | O Ordinary |
26-Apr-24 | 09:23:15 | 1.139 | 10,822 | Buy* | 12.33k | O Ordinary |
26-Apr-24 | 08:26:21 | 1.139 | 3,564 | Buy* | 4,059 | O Ordinary |
26-Apr-24 | 08:25:09 | 1.139 | 76 | Buy* | 86.56 | O Ordinary |
26-Apr-24 | 08:17:08 | 1.14 | 1 | Buy* | 1.14 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:17:08 | 1.14 | 113 | Buy* | 128.82 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:17:08 | 1.14 | 1 | Buy* | 1.14 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:17:08 | 1.14 | 21 | Buy* | 23.94 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:10:14 | 1.139 | 6,277 | Buy* | 7,150 | O Ordinary |