Is $ Cb 03 G H Share Price | |
---|---|
Price | 4.7775 |
Bid | 4.773 |
Ask | 4.7775 |
Change | 0.00175 (0.04%) |
Volume | 29,890 |
Open | 4.7725 |
High | 4.7775 |
Low | 4.7725 |
Prev. Close | 4.7735 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.79 |
52 Week High Date | 05-May-2023 |
52 Week Low | 4.6575 |
52 Week Low Date | 16-Nov-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 14,740 |
Sold Value | £70.36k |
Vol. Bought | 15,150 |
Bought Value | £72.37k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:16:43 | 4.7775 | 3,302 | Buy* | 4.7725 | 4.7775 | 15.78k | A Automatic Execution |
26-Apr-24 | 15:13:45 | 4.7745 | 152 | Sell* | 4.774 | 4.7785 | 725.72 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:13:43 | 4.77812 | 1 | Buy* | 4.774 | 4.7785 | 4.78 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:41:11 | 4.7741 | 1,389 | Sell* | 4.773 | 4.778 | 6,631 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:15:08 | 4.774 | 6,589 | Sell* | 4.773 | 4.778 | 31.46k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:11:53 | 4.77284 | 5,388 | Sell* | 4.7725 | 4.7785 | 25.72k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:09:44 | 4.77708 | 8,818 | Buy* | 4.7725 | 4.7775 | 42.12k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:49:08 | 4.7775 | 2,381 | Buy* | 4.7725 | 4.7775 | 11.38k | A Automatic Execution |
26-Apr-24 | 12:39:25 | 4.7725 | 1,203 | Sell* | 4.7725 | 4.7775 | 5,741 | A Automatic Execution |
26-Apr-24 | 11:45:06 | 4.7766 | 648 | Buy* | 4.772 | 4.7775 | 3,095 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|