Is $ Cb 03 G H Share Trades (SGSU)

Is $ Cb 03 G H Information

Share Price Information for Is $ Cb 03 G H (SGSU)

Share Price is delayed by 15 minutes

Share Price: 4.7775

Bid: 4.773

Ask: 4.7775

Change: 0.00175 (0.04%)

Spread: 0.0045 (0.094%)

Open: 4.7725

High: 4.7775

Low: 4.7725

Prev. Close: 4.7735

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:16:43	4.7775	3,302	Buy*	4.7725	4.7775	15.78k	A Automatic Execution
26-Apr-24	15:13:45	4.7745	152	Sell*	4.774	4.7785	725.72	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:13:43	4.77812	1	Buy*	4.774	4.7785	4.78	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:41:11	4.7741	1,389	Sell*	4.773	4.778	6,631	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:15:08	4.774	6,589	Sell*	4.773	4.778	31.46k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:11:53	4.77284	5,388	Sell*	4.7725	4.7785	25.72k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:09:44	4.77708	8,818	Buy*	4.7725	4.7775	42.12k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	12:49:08	4.7775	2,381	Buy*	4.7725	4.7775	11.38k	A Automatic Execution
26-Apr-24	12:39:25	4.7725	1,203	Sell*	4.7725	4.7775	5,741	A Automatic Execution
26-Apr-24	11:45:06	4.7766	648	Buy*	4.772	4.7775	3,095	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	10:44:07	4.77297	19	Sell*	4.7725	4.778	90.69	O Ordinary Non protected portfolio Single protected transaction