Is $ Cb 03 G H Share Trades (SGSU)

Is $ Cb 03 G H Information

Share Price Information for Is $ Cb 03 G H (SGSU)

Share Price is delayed by 15 minutes

Share Price: 4.774

Bid: 4.775

Ask: 4.7795

Change: -0.00125 (-0.03%)

Spread: 0.0045 (0.094%)

Open: 4.775

High: 4.781

Low: 4.774

Prev. Close: 4.77525

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:35:05	4.774	280	Sell*	4.775	4.7795	1,337	UT Uncrossing Trade
29-Apr-24	16:15:08	4.7759	77	Sell*	4.775	4.7825	367.74	O Ordinary
29-Apr-24	16:11:14	4.7759	77	Sell*	4.775	4.7795	367.74	O Ordinary
29-Apr-24	15:22:37	4.7795	2,704	Buy*	4.7745	4.7795	12.92k	A Automatic Execution
29-Apr-24	15:16:25	4.7755	75	Sell*	4.7745	4.7795	358.16	O Ordinary
29-Apr-24	15:07:56	4.7753	16	Sell*	4.7745	4.7795	76.40	O Ordinary
29-Apr-24	15:07:54	4.77908	2,703	Buy*	4.7745	4.7795	12.92k	O Ordinary
29-Apr-24	14:05:35	4.7805	1	Buy*	4.775	4.7805	4.78	O Ordinary
29-Apr-24	14:05:15	4.7754	35	Sell*	4.775	4.7805	167.14	O Ordinary
29-Apr-24	13:50:09	4.775	4,264	Unknown*	4.775	4.779	20.36k	O Ordinary Was reported as OTC
29-Apr-24	12:58:31	4.775	3,047	Sell*	4.775	4.78	14.55k	A Automatic Execution
29-Apr-24	12:22:16	4.77543	9	Sell*	4.775	4.78	42.98	O Ordinary
29-Apr-24	12:18:40	4.77543	8	Sell*	4.775	4.78	38.20	O Ordinary
29-Apr-24	11:54:44	4.781	2,779	Buy*	4.775	4.781	13.29k	A Automatic Execution
29-Apr-24	11:54:44	4.778	258	Buy*	4.775	4.778	1,233	A Automatic Execution