Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Is $ Cb 03 G H Share Price

Pin to quick picksIs $ Cb 03 G H Share Price (SGSU)

Is $ Cb 03 G H Information

Share Price Information for Is $ Cb 03 G H (SGSU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.7945
Bid: 4.7945
Ask: 4.80
Change: 0.00075 (0.02%)
Spread: 0.0055 (0.115%)
Open: 4.7945
High: 4.801
Low: 4.7935
Prev. Close: 4.79375
SGSU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ish $ Cb 0-3 Esg U Gbp H D

Ishares Ii Plc Ish $ Cb 0-3 Esg U Gbp H D is listed on the London Stock Exchange trading with ticker code SGSU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is $ Cb 03 G H share price has been traded in a range of 0.1435, hitting a high of 4.801, and a low of 4.6575.

Intraday Is $ Cb 03 G H Share Chart

Is $ Cb 03 G H Share Price
Price 4.7945
Bid 4.7945
Ask 4.80
Change 0.00075 (0.02%)
Volume 37,088
Open 4.7945
High 4.801
Low 4.7935
Prev. Close 4.79375

3 Month Is $ Cb 03 G H Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 4.801
52 Week High Date 07-May-2024
52 Week Low 4.6575
52 Week Low Date 16-Nov-2023
# Trades 31
Vol. Sold 24,039
Sold Value £115.26k
Vol. Bought 13,049
Bought Value £62.61k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is $ Cb 03 G H (SGSU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2416:35:224.7945700Sell*4.79454.803,356UT Uncrossing Trade
07-May-2416:04:314.79354,955Sell*4.79354.802523.75kA Automatic Execution
07-May-2416:04:314.79451,818Sell*4.79454.80258,716A Automatic Execution
07-May-2416:01:394.79514304Sell*4.79454.8021,458O Ordinary
07-May-2415:55:224.801821Buy*4.79454.80254.80O Ordinary
07-May-2415:13:364.7964Buy*4.79454.79619.18O Ordinary
07-May-2415:12:134.794812Sell*4.79454.79657.54O Ordinary
07-May-2415:12:124.795876,443Buy*4.79454.79630.90kO Ordinary
07-May-2415:00:384.795871Buy*4.79454.7964.80O Ordinary
07-May-2414:28:074.7946936Sell*4.79454.7964,488O Ordinary
View more Is $ Cb 03 G H trades

Directors Deals for Is $ Cb 03 G H (SGSU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is $ Cb 03 G H directors deals
  • There are no chat posts for Is $ Cb 03 G H
View more Is $ Cb 03 G H share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.