Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Segro Share Price

Pin to quick picksSegro Share Price (SGRO)

Segro Information

Share Price Information for Segro (SGRO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 867.80
Bid: 867.20
Ask: 867.60
Change: 16.60 (1.95%)
Spread: 0.40 (0.046%)
Open: 850.20
High: 869.40
Low: 850.00
Prev. Close: 851.20
SGRO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Segro Plc Ord 10p

Segro is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Segro is listed in the Real Estate Trusts sector.

Segro Plc Ord 10p is listed on the London Stock Exchange trading with ticker code SGRO.L. It has a market capitalisation of £11.73b, with approximately 1.35b shares in issue. Over the last year, Segro share price has been traded in a range of 237.60, hitting a high of 913.00, and a low of 675.40.

SEGRO is a leading UK-based real estate investment trust (REIT) and a major player in the industrial property sector. Established in 1920, the company focuses on owning, managing, and developing modern warehouses and logistics facilities across key markets in Europe. SEGRO's properties serve a diverse range of customers, including e-commerce, logistics, and manufacturing companies. With a strong commitment to sustainability and customer satisfaction, SEGRO continues to be a trusted partner for businesses seeking high-quality, well-located, and sustainable industrial spaces to support their operations and growth.

Intraday Segro Share Chart

Segro Share Price
Price 867.80
Bid 867.20
Ask 867.60
Change 16.60 (1.95%)
Volume 3,475,119
Open 850.20
High 869.40
Low 850.00
Prev. Close 851.20

3 Month Segro Share Graph

Currency GBX
Issue Country GB
Shares in Issue 1.35b
Market Capitalisation £11.73b
Market Size 3,000
52 Week High 913.00
52 Week High Date 20-Dec-2023
52 Week Low 675.40
52 Week Low Date 26-Oct-2023
# Trades 3,003
Vol. Sold 2,075,998
Sold Value £17.99m
Vol. Bought 437,319
Bought Value £3.78m
PE Ratio -41.92271
Earnings -20.70
Dividend 26.90
Yield 3.10%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Segro (SGRO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-May-2416:38:10867.504,037Buy*867.20867.6035.02kO Ordinary
02-May-2416:37:40867.802,985Sell*867.20867.6025.90kA Automatic Execution
02-May-2416:37:40867.801,123Sell*867.20867.609,745A Automatic Execution
02-May-2416:37:40867.802,507Sell*867.20867.6021.76kA Automatic Execution
02-May-2416:35:17867.801,380,537Sell*867.20867.6012mUT Uncrossing Trade
02-May-2416:29:50867.20187Sell*867.20867.401,622A Automatic Execution
02-May-2416:29:50867.20348Sell*867.20867.403,018A Automatic Execution
02-May-2416:29:50867.20488Sell*867.20867.404,232A Automatic Execution
02-May-2416:29:50867.20433Sell*867.20867.403,755A Automatic Execution
02-May-2416:29:50867.208Sell*867.20867.4069.38A Automatic Execution
View more Segro trades

Directors Deals for Segro (SGRO)

Announced Traded Action Notifier Price Currency Amount Holding
29-Apr-2429-Apr-24Transfer FromSoumen Das held the position of CFO at the time of this trade.Soumen Das854.80GBX16,482444,949
29-Apr-2429-Apr-24Transfer FromDavid J R Sleath held the position of CEO at the time of this trade.David J R Sleath854.80GBX23,259794,858
08-Mar-2407-Mar-24BuyCarol Fairweather held the position of Senior Independent Director at the time of this trade.Carol Fairweather878.40GBX8,00020,000
01-Aug-2331-Jul-23BuyAndy Harrison held the position of Non-Executive Chairman at the time of this trade.Andy Harrison760.50GBX104,514564,755
02-Jun-2301-Jun-23Exercise of OptionAndy Gulliford held the position of COO at the time of this trade.Andy Gulliford616.48GBX1,459717,907
View more Segro directors deals
View more Segro share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.