Inv Phys Gold Share Price | |
---|---|
Price | 17,967.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 320 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 17,967.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 18,759.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 14,300.00 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 2 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 09:16:14 | 17,940.194 | 66 | Unknown* | 17,962.00 | 17,973.00 | 11.84k | O Ordinary Delayed publication Historical |
25-Apr-24 | 14:05:08 | 17,985.407 | 58 | Unknown* | 17,962.00 | 17,973.00 | 10.43k | O Ordinary Delayed publication Historical |
25-Apr-24 | 11:55:41 | 17,946.896 | 114 | Unknown* | 17,962.00 | 17,973.00 | 20.46k | O Ordinary Delayed publication Historical |
25-Apr-24 | 08:03:29 | 17,909.16 | 19 | Unknown* | 17,962.00 | 17,973.00 | 3,403 | O Ordinary Delayed publication Historical |
25-Apr-24 | 08:03:59 | 17,919.383 | 55 | Unknown* | 17,962.00 | 17,973.00 | 9,856 | O Ordinary Delayed publication Historical |
25-Apr-24 | 15:55:24 | 18,028.093 | 1,109 | Unknown* | 17,962.00 | 17,973.00 | 199.93k | O Ordinary Delayed publication Historical |
25-Apr-24 | 15:58:57 | 18,026.181 | 270 | Unknown* | 17,962.00 | 17,973.00 | 48.67k | O Ordinary Delayed publication Historical |
25-Apr-24 | 16:21:24 | 18,003.702 | 82 | Unknown* | 17,962.00 | 17,973.00 | 14.76k | O Ordinary Delayed publication Historical |
25-Apr-24 | 08:00:25 | 17,930.924 | 39 | Unknown* | 17,962.00 | 17,973.00 | 6,993 | O Ordinary Delayed publication Historical |
25-Apr-24 | 10:56:12 | 17,922.025 | 100 | Unknown* | 17,962.00 | 17,973.00 | 17.92k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|