Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Inv Phys Gold Share Price

Pin to quick picksInv Phys Gold Share Price (SGLP)

Inv Phys Gold Information

Share Price Information for Inv Phys Gold (SGLP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18,070.00
Bid: 18,064.00
Ask: 18,079.00
Change: 63.00 (0.35%)
Spread: 15.00 (0.083%)
Open: 18,039.00
High: 18,115.00
Low: 18,039.00
Prev. Close: 18,008.50
SGLP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Invesco Physical Markets Public Limited Company Invesco Physical Gold Etc

Invesco Physical Markets Public Limited Company Invesco Physical Gold Etc is listed on the London Stock Exchange trading with ticker code SGLP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Inv Phys Gold share price has been traded in a range of 4,459.00, hitting a high of 18,759.00, and a low of 14,300.00.

Intraday Inv Phys Gold Share Chart

Inv Phys Gold Share Price
Price 18,070.00
Bid 18,064.00
Ask 18,079.00
Change 63.00 (0.35%)
Volume 2,428
Open 18,039.00
High 18,115.00
Low 18,039.00
Prev. Close 18,008.50

3 Month Inv Phys Gold Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 18,759.00
52 Week High Date 12-Apr-2024
52 Week Low 14,300.00
52 Week Low Date 21-Aug-2023
# Trades 109
Vol. Sold 1,456
Sold Value £263.10k
Vol. Bought 972
Bought Value £175.76k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Inv Phys Gold (SGLP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2415:50:1418,067.47813Unknown*18,064.0018,079.002,349O Ordinary
Delayed publication
Historical
24-Apr-2411:40:5417,954.434125Unknown*18,064.0018,079.0022.44kO Ordinary
Delayed publication
Historical
24-Apr-2415:53:0218,065.956121Unknown*18,064.0018,079.0021.86kO Ordinary
Delayed publication
Historical
24-Apr-2413:26:2217,943.47268Unknown*18,064.0018,079.0012.20kO Ordinary
Delayed publication
Historical
24-Apr-2415:50:3018,068.2422Unknown*18,064.0018,079.003,975O Ordinary
Delayed publication
Historical
24-Apr-2409:02:4618,014.64367Unknown*18,064.0018,079.0012.07kO Ordinary
Delayed publication
Historical
24-Apr-2409:05:5817,988.90235Unknown*18,064.0018,079.006,296O Ordinary
Delayed publication
Historical
24-Apr-2416:13:2918,096.55555Unknown*18,064.0018,079.009,953O Ordinary
Delayed publication
Historical
24-Apr-2410:37:3317,950.78940Unknown*18,064.0018,079.007,180O Ordinary
Delayed publication
Historical
24-Apr-2410:13:4117,980.11920Unknown*18,064.0018,079.003,596O Ordinary
Delayed publication
Historical
View more Inv Phys Gold trades

Directors Deals for Inv Phys Gold (SGLP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Inv Phys Gold directors deals
View more Inv Phys Gold share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.