Severfield-rowen Ord Share Price | |
---|---|
Price | 68.00 |
Bid | 65.00 |
Ask | 71.00 |
Change | 1.00 (1.49%) |
Volume | 19,118 |
Open | 68.00 |
High | 69.00 |
Low | 67.00 |
Prev. Close | 67.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 309.13m |
Market Capitalisation | £210.21m |
Market Size | 0 |
52 Week High | 77.00 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 49.00 |
52 Week Low Date | 12-Mar-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 19,118 |
Bought Value | £13.07k |
PE Ratio | 9.756098 |
Earnings | 6.97 |
Dividend | 3.20 |
Yield | 4.706% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 14:15:05 | 68.336 | 7,500 | Buy* | 65.00 | 71.00 | 5,125 | O Ordinary |
07-May-24 | 12:15:04 | 68.27 | 58 | Buy* | 65.00 | 71.00 | 39.60 | O Ordinary |
07-May-24 | 10:31:29 | 68.468 | 1,400 | Buy* | 65.00 | 71.00 | 958.55 | O Ordinary |
07-May-24 | 09:27:29 | 68.402 | 4,000 | Buy* | 65.00 | 71.00 | 2,736 | O Ordinary |
07-May-24 | 08:07:40 | 68.30 | 4,356 | Buy* | 64.00 | 70.00 | 2,975 | O Ordinary |
07-May-24 | 08:07:14 | 68.60 | 1,804 | Buy* | 64.00 | 70.00 | 1,238 | O Ordinary |