- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is Gs Usd Acc Share Price (SEMI)
SEMI Share
Price
SEMI Share
News
SEMI Share
Chat
SEMI Share
Trades139
SEMI
Live RNS
SEMI Share
Charts
SEMI Level 2
Console
SEMI Live
Share Price
SEMI Broker
Ratings
SEMI Directors
Deals
SEMI Financial
Diary
SEMI
Fundamentals
SEMI Short
Positions
SEMI
Media
Is Gs Usd Acc Information
Share Price Information for Is Gs Usd Acc (SEMI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6.031
Bid:
6.016
Ask:
6.032
Change:
-0.167 (-2.70%)
Spread:
0.016 (0.266%)
Open:
6.126
High:
6.161
Low:
6.028
Prev. Close:
6.191
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Is Gs Usd Acc Share Price | |
|---|---|
| Price | 6.031 |
| Bid | 6.016 |
| Ask | 6.032 |
| Change | -0.167 (-2.70%) |
| Volume | 80,697 |
| Open | 6.126 |
| High | 6.161 |
| Low | 6.028 |
| Prev. Close | 6.191 |
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 2,000 |
| 52 Week High | 6.317 |
| 52 Week High Date | 28-May-2024 |
| 52 Week Low | 4.82025 |
| 52 Week Low Date | 10-Jan-2024 |
| # Trades | 139 |
|---|---|
| Vol. Sold | 908 |
| Sold Value | £5.47k |
| Vol. Bought | 8,802 |
| Bought Value | £53.60k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Is Gs Usd Acc (SEMI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 09:23:00 | 6.004728 | 9,853 | Unknown* | 6.016 | 6.032 | 59.16k | O Ordinary Delayed publication Trade was executed as an SI |
| 31-May-24 | 09:23:00 | 6.004728 | 15,148 | Unknown* | 6.016 | 6.032 | 90.96k | O Ordinary Delayed publication Trade was executed as an SI |
| 31-May-24 | 09:23:00 | 6.004728 | 3,770 | Unknown* | 6.016 | 6.032 | 22.64k | O Ordinary Delayed publication Trade was executed as an SI |
| 31-May-24 | 16:27:46 | 6.003182 | 2 | Unknown* | 6.011 | 6.026 | 12.01 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:27:20 | 6.009986 | 33 | Unknown* | 6.014 | 6.03 | 198.33 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:27:08 | 6.009136 | 108 | Unknown* | 6.015 | 6.028 | 648.99 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:21:51 | 6.012538 | 5 | Unknown* | 6.02 | 6.033 | 30.06 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:17:01 | 6.031 | 5 | Buy* | 6.018 | 6.031 | 30.16 | A Automatic Execution |
| 31-May-24 | 16:12:03 | 6.008285 | 7 | Unknown* | 6.018 | 6.032 | 42.06 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:11:04 | 6.009986 | 10 | Unknown* | 6.021 | 6.034 | 60.10 | O Ordinary Trade was executed as an SI |
Directors Deals for Is Gs Usd Acc (SEMI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Gs Usd Acc (SEMI)
- There are no chat posts for Is Gs Usd Acc