Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SEMI Share
Price
SEMI Share
News
SEMI Share
Chat
SEMI Share
Trades8,457
SEMI
Live RNS1
SEMI Share
Charts
SEMI Level 2
Console
SEMI Live
Share Price
SEMI Broker
Ratings
SEMI Directors
Deals
SEMI Financial
Diary
SEMI
Fundamentals
SEMI Short
Positions
SEMI
Media
SEMI Company
Research
SEMI Company
Timeline1
Is Gs Usd Acc Information
Share Price Information for Is Gs Usd Acc (SEMI)
Share Price is delayed by 15 minutes
Get Live Data
17.218
-0.78 (-4.33%)
Bid:
17.204
Ask:
17.25
Spread:
0.046 (0.267%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Gs Usd Acc Share Chart
| Is Gs Usd Acc Share Price | |||
|---|---|---|---|
| Price | 17.218 | Open | 18.03 |
| Bid | 17.204 | High | 18.03 |
| Ask | 17.25 | Low | 17.082 |
| Change | -0.78 (-4.33%) | Close | 17.998 |
| Volume | 784,021 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 18.56 |
|---|---|
| Year High Date | 22-Jun-2026 |
| Year Low | 6.012 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8,457 |
|---|---|
| Vol. Sold | 408,215 |
| Sold Value | £6.88m |
| Vol. Bought | 356,602 |
| Bought Value | £5.67m |
| Market Size | 5,000 |
£ 1,078.55 (+7.86%)
1 month ago
£ 1,783.69 (+78.37%)
3 months ago
£ 2,071.59 (+107.16%)
6 months ago
£ 2,890.87 (+189.09%)
1 year ago
Add SEMI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Is Gs Usd Acc also watch
Recent Share Trades for Is Gs Usd Acc (SEMI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 18:06:47 | 17.05537 | 2,837 | Unknown* | 17.204 | 17.25 | 48.39k | O Ordinary Was reported as OTC |
| 01-Jul-26 | 17:42:00 | 17.10153 | 104 | Unknown* | 17.204 | 17.25 | 1,779 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 17:41:42 | 17.10153 | 2,541 | Unknown* | 17.204 | 17.25 | 43.45k | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:35:24 | 17.218 | 41,237 | Sell* | 17.204 | 17.25 | 710.02k | UT Uncrossing Trade |
| 01-Jul-26 | 16:29:57 | 17.232 | 380 | Buy* | 17.202 | 17.232 | 6,548 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:29:54 | 17.232 | 1 | Buy* | 17.212 | 17.232 | 17.23 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:29:52 | 17.232 | 0 | Unknown* | 17.194 | 17.232 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:29:50 | 17.232 | 6 | Buy* | 17.214 | 17.232 | 103.39 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:29:50 | 17.232 | 29 | Buy* | 17.214 | 17.232 | 499.73 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:29:50 | 17.232 | 1 | Buy* | 17.214 | 17.232 | 17.23 | O Ordinary Trade was executed as an SI |
Directors Deals for Is Gs Usd Acc (SEMI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Gs Usd Acc (SEMI)
- There are no chat posts for Is Gs Usd Acc
Follow the stocks
