Superdry Share Price | |
---|---|
Price | 4.40 |
Bid | 4.04 |
Ask | 4.975 |
Change | 0.40 (10.00%) |
Volume | 952,800 |
Open | 5.40 |
High | 5.40 |
Low | 4.325 |
Prev. Close | 4.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 111.16m |
Market Capitalisation | £4.89m |
Market Size | 7,500 |
52 Week High | 86.70 |
52 Week High Date | 02-Jun-2023 |
52 Week Low | 4.00 |
52 Week Low Date | 28-May-2024 |
# Trades | 238 |
---|---|
Vol. Sold | 722,163 |
Sold Value | £32.71k |
Vol. Bought | 144,477 |
Bought Value | £7.32k |
PE Ratio | -0.027214 |
Earnings | -161.6824 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 13:17:35 | 4.6445 | 2,000 | Buy* | 4.04 | 4.97 | 92.89 | O Ordinary |
29-May-24 | 13:17:15 | 4.27 | 21,807 | Sell* | 4.04 | 4.97 | 931.16 | O Ordinary |
29-May-24 | 13:14:34 | 4.98 | 5,574 | Unknown* | 4.04 | 4.98 | 277.59 | O Ordinary Was reported as OTC |
29-May-24 | 13:08:20 | 4.98 | 1,000 | Unknown* | 4.40 | 4.98 | 49.80 | O Ordinary Was reported as OTC |
29-May-24 | 13:08:20 | 4.4116 | 1,371 | Sell* | 4.40 | 4.98 | 60.48 | O Ordinary |
29-May-24 | 13:08:04 | 4.985 | 39 | Buy* | 4.40 | 4.98 | 1.94 | O Ordinary Trade was executed as an SI |
29-May-24 | 13:06:36 | 4.4119 | 900 | Sell* | 4.40 | 4.995 | 39.71 | O Ordinary |
29-May-24 | 13:04:29 | 4.995 | 95 | Buy* | 4.40 | 4.995 | 4.75 | O Ordinary Trade was executed as an SI |
29-May-24 | 13:04:29 | 4.995 | 498 | Buy* | 4.40 | 4.995 | 24.88 | O Ordinary Trade was executed as an SI |
29-May-24 | 13:04:29 | 4.40 | 17,302 | Sell* | 4.40 | 4.995 | 761.29 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Mar-24 | 14-Mar-24 | Transfer From | Shaun Wills held the position of CFO at the time of this trade.Shaun Wills | 0.00 | 50 | 11,781 | |
15-Mar-24 | 14-Mar-24 | Buy | Shaun Wills held the position of CFO at the time of this trade.Shaun Wills | 30.10 | GBX | 498 | 11,781 |
14-Feb-24 | 13-Feb-24 | Transfer From | Shaun Wills held the position of CFO at the time of this trade.Shaun Wills | 0.00 | 38 | 11,233 | |
14-Feb-24 | 13-Feb-24 | Buy | Shaun Wills held the position of CFO at the time of this trade.Shaun Wills | 39.20 | GBX | 383 | 11,233 |
16-Jan-24 | 15-Jan-24 | Transfer From | Shaun Wills held the position of CFO at the time of this trade.Shaun Wills | 0.00 | 49 | 10,812 |