Ishs $ Sd Corp Share Price | |
---|---|
Price | 97.95 |
Bid | 97.95 |
Ask | 98.00 |
Change | 0.075 (0.08%) |
Volume | 7,465 |
Open | 97.92 |
High | 97.99 |
Low | 97.91 |
Prev. Close | 97.90 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 99.31 |
52 Week High Date | 11-Mar-2024 |
52 Week Low | 95.56 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 2,295 |
Sold Value | $224.74k |
Vol. Bought | 3,638 |
Bought Value | $356.36k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:19:20 | 97.95 | 30 | Sell* | 97.95 | 98.00 | 2,939 | A Automatic Execution |
29-Apr-24 | 16:18:22 | 97.99 | 485 | Buy* | 97.95 | 97.99 | 47.53k | A Automatic Execution |
29-Apr-24 | 16:18:22 | 97.99 | 24 | Buy* | 97.95 | 97.99 | 2,352 | A Automatic Execution |
29-Apr-24 | 16:16:40 | 97.95 | 22 | Sell* | 97.95 | 97.99 | 2,155 | A Automatic Execution |
29-Apr-24 | 16:15:02 | 97.95 | 20 | Sell* | 97.95 | 97.99 | 1,959 | A Automatic Execution |
29-Apr-24 | 16:13:00 | 97.95 | 42 | Sell* | 97.95 | 98.01 | 4,114 | A Automatic Execution |
29-Apr-24 | 16:09:20 | 97.95 | 21 | Sell* | 97.95 | 98.00 | 2,057 | A Automatic Execution |
29-Apr-24 | 16:07:30 | 97.95 | 21 | Sell* | 97.95 | 98.00 | 2,057 | A Automatic Execution |
29-Apr-24 | 16:05:40 | 97.95 | 20 | Sell* | 97.95 | 98.00 | 1,959 | A Automatic Execution |
29-Apr-24 | 16:04:12 | 97.95 | 29 | Sell* | 97.95 | 98.00 | 2,841 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Oct-09 | 09-Oct-09 | Buy | Gordon Smith held the position of CEO at the time of this trade.Gordon Smith | 7.50 | GBX | 400,000 | 17,203,325 |
29-Jul-09 | 29-Jul-09 | Buy | Stephen Butler held the position of CFO at the time of this trade.Stephen Butler | 6.50 | GBX | 20,000 | 28,043 |
09-Apr-09 | 09-Apr-09 | Buy | Gordon Smith held the position of CEO at the time of this trade.Gordon Smith | 1.80 | GBX | 2,857,142 | 16,308,325 |
04-Aug-08 | 01-Aug-08 | Buy | Gordon Smith held the position of CEO at the time of this trade.Gordon Smith | 11.00 | GBX | 1,059,706 | 16,308,325 |
04-Aug-08 | 01-Aug-08 | Buy | Mark McMenemy held the position of Non-Executive Chairman at the time of this trade.Mark McMenemy | 11.00 | GBX | 100,000 | 200,000 |