Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. I $ S Dr C Bd A Share Price

Pin to quick picksI $ S Dr C Bd A Share Price (SDIA)

I $ S Dr C Bd A Information

Share Price Information for I $ S Dr C Bd A (SDIA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.685
Bid: 5.685
Ask: 5.688
Change: 0.0085 (0.15%)
Spread: 0.003 (0.053%)
Open: 5.686
High: 5.688
Low: 5.682
Prev. Close: 5.6765
SDIA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Is $ Shrt Dur Corp Bnd Ucits Etf Usd Acc070

Ishares Iv Plc Is $ Shrt Dur Corp Bnd Ucits Etf Usd Acc070 is listed on the London Stock Exchange trading with ticker code SDIA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, I $ S Dr C Bd A share price has been traded in a range of 0.293, hitting a high of 5.719, and a low of 5.426.

Intraday I $ S Dr C Bd A Share Chart

I $ S Dr C Bd A Share Price
Price 5.685
Bid 5.685
Ask 5.688
Change 0.0085 (0.15%)
Volume 787,823
Open 5.686
High 5.688
Low 5.682
Prev. Close 5.6765

3 Month I $ S Dr C Bd A Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 3,000
52 Week High 5.719
52 Week High Date 25-Mar-2024
52 Week Low 5.426
52 Week Low Date 06-Jul-2023
# Trades 162
Vol. Sold 84,014
Sold Value $477.64k
Vol. Bought 688,909
Bought Value $3.92m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for I $ S Dr C Bd A (SDIA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2418:59:535.69159,480Unknown*5.6855.68853.96kO Ordinary
Trade was executed as an SI
26-Apr-2415:58:425.6852,400Unknown*5.6855.68813.64kO Ordinary
Delayed publication
Trade was executed as an SI
26-Apr-2415:58:420.00-2,400Unknown*5.6855.6880.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
26-Apr-2416:35:275.6852,400Sell*5.6855.68813.64kUT Uncrossing Trade
26-Apr-2416:26:285.68714Buy*5.6855.68879.62A Automatic Execution
26-Apr-2416:26:045.68510,261Sell*5.6855.68858.33kA Automatic Execution
26-Apr-2416:26:045.686309Sell*5.6865.6881,757A Automatic Execution
26-Apr-2416:19:035.685550Sell*5.6855.6883,127A Automatic Execution
26-Apr-2416:16:415.687598Buy*5.6855.6893,401A Automatic Execution
26-Apr-2416:13:455.6859,000Sell*5.6855.68951.17kA Automatic Execution
View more I $ S Dr C Bd A trades

Directors Deals for I $ S Dr C Bd A (SDIA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more I $ S Dr C Bd A directors deals
  • There are no chat posts for I $ S Dr C Bd A
View more I $ S Dr C Bd A share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.