I $ S Dr C Bd A Share Price | |
---|---|
Price | 5.724 |
Bid | 5.718 |
Ask | 5.723 |
Change | 0.023 (0.40%) |
Volume | 850,674 |
Open | 5.71 |
High | 5.733 |
Low | 5.703 |
Prev. Close | 5.701 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,000 |
52 Week High | 5.733 |
52 Week High Date | 03-May-2024 |
52 Week Low | 5.426 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 86 |
---|---|
Vol. Sold | 100,830 |
Sold Value | $501.71k |
Vol. Bought | 88,626 |
Bought Value | $506.85k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 18:28:45 | 5.7099 | 1,734 | Unknown* | 5.718 | 5.723 | 9,901 | O Ordinary Trade was executed as an SI |
03-May-24 | 17:45:49 | 5.7273 | 157,894 | Unknown* | 5.718 | 5.723 | 904.31k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:35:18 | 5.724 | 8,761 | Buy* | 5.718 | 5.723 | 50.15k | UT Uncrossing Trade |
03-May-24 | 16:28:14 | 5.7159 | 31,139 | Sell* | 5.718 | 5.722 | 177.99k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:00 | 5.722 | 327 | Buy* | 5.718 | 5.722 | 1,871 | A Automatic Execution |
03-May-24 | 16:26:27 | 5.722 | 2,477 | Buy* | 5.718 | 5.722 | 14.17k | A Automatic Execution |
03-May-24 | 16:21:29 | 5.719 | 18 | Sell* | 5.719 | 5.722 | 102.94 | A Automatic Execution |
03-May-24 | 16:19:46 | 5.722 | 1 | Buy* | 5.719 | 5.723 | 5.72 | A Automatic Execution |
03-May-24 | 16:17:38 | 5.722 | 2,797 | Buy* | 5.719 | 5.722 | 16.00k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:15:16 | 5.719 | 18 | Sell* | 5.719 | 5.722 | 102.94 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|