I $ S Dr C Bd A Share Trades (SDIA)

I $ S Dr C Bd A Information

Share Price Information for I $ S Dr C Bd A (SDIA)

Share Price is delayed by 15 minutes

Share Price: 5.685

Bid: 5.685

Ask: 5.688

Change: 0.0085 (0.15%)

Spread: 0.003 (0.053%)

Open: 5.686

High: 5.688

Low: 5.682

Prev. Close: 5.6765

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:59:53	5.6915	9,480	Unknown*	5.685	5.688	53.96k	O Ordinary Trade was executed as an SI
26-Apr-24	15:58:42	5.685	2,400	Unknown*	5.685	5.688	13.64k	O Ordinary Delayed publication Trade was executed as an SI
26-Apr-24	15:58:42	0.00	-2,400	Unknown*	5.685	5.688	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
26-Apr-24	16:35:27	5.685	2,400	Sell*	5.685	5.688	13.64k	UT Uncrossing Trade
26-Apr-24	16:26:28	5.687	14	Buy*	5.685	5.688	79.62	A Automatic Execution
26-Apr-24	16:26:04	5.685	10,261	Sell*	5.685	5.688	58.33k	A Automatic Execution
26-Apr-24	16:26:04	5.686	309	Sell*	5.686	5.688	1,757	A Automatic Execution
26-Apr-24	16:19:03	5.685	550	Sell*	5.685	5.688	3,127	A Automatic Execution
26-Apr-24	16:16:41	5.687	598	Buy*	5.685	5.689	3,401	A Automatic Execution
26-Apr-24	16:13:45	5.685	9,000	Sell*	5.685	5.689	51.17k	A Automatic Execution
26-Apr-24	16:04:15	5.686	784	Sell*	5.685	5.689	4,458	A Automatic Execution
26-Apr-24	16:04:03	5.688	518	Buy*	5.685	5.689	2,946	A Automatic Execution
26-Apr-24	16:02:06	5.688	2,700	Buy*	5.685	5.689	15.36k	O Ordinary Trade was executed as an SI
26-Apr-24	16:02:06	5.688	1	Buy*	5.685	5.689	5.69	A Automatic Execution
26-Apr-24	16:02:06	5.688	1,579	Buy*	5.685	5.689	8,981	A Automatic Execution