I $ S Dr C Bd A Share Trades (SDIA)

I $ S Dr C Bd A Information

Share Price Information for I $ S Dr C Bd A (SDIA)

Share Price is delayed by 15 minutes

Share Price: 5.701

Bid: 5.70

Ask: 5.703

Change: 0.013 (0.23%)

Spread: 0.003 (0.053%)

Open: 5.659

High: 5.708

Low: 5.659

Prev. Close: 5.688

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:50:10	5.701	4,046	Unknown*	5.70	5.703	23.07k	O Ordinary Was reported as OTC
02-May-24	16:35:19	5.701	13,159	Sell*	5.70	5.703	75.02k	UT Uncrossing Trade
02-May-24	16:29:19	5.701	1,974	Sell*	5.70	5.703	11.25k	A Automatic Execution
02-May-24	16:26:06	5.701	704	Sell*	5.70	5.703	4,014	A Automatic Execution
02-May-24	16:25:57	5.701	1,178	Buy*	5.70	5.701	6,716	A Automatic Execution
02-May-24	16:19:50	5.702	234	Buy*	5.70	5.703	1,334	A Automatic Execution
02-May-24	16:18:40	5.702	187	Buy*	5.70	5.703	1,066	A Automatic Execution
02-May-24	16:17:00	5.702	191	Buy*	5.70	5.703	1,089	A Automatic Execution
02-May-24	16:15:56	5.70	1,447	Sell*	5.699	5.702	8,248	A Automatic Execution
02-May-24	16:14:45	5.7006	361	Buy*	5.699	5.701	2,058	O Ordinary Trade was executed as an SI
02-May-24	16:14:34	5.7006	35,269	Buy*	5.699	5.701	201.05k	O Ordinary Trade was executed as an SI
02-May-24	16:09:14	5.70	1,576	Sell*	5.699	5.702	8,983	A Automatic Execution
02-May-24	16:09:14	5.70	272	Buy*	5.699	5.70	1,550	A Automatic Execution
02-May-24	16:06:02	5.70	98	Buy*	5.698	5.70	558.60	A Automatic Execution
02-May-24	16:05:05	5.70	485	Buy*	5.698	5.70	2,765	A Automatic Execution