Sndrsn Dsn Share Price | |
---|---|
Price | 105.00 |
Bid | 102.00 |
Ask | 108.00 |
Change | -1.00 (-0.94%) |
Volume | 48,002 |
Open | 106.00 |
High | 106.00 |
Low | 105.00 |
Prev. Close | 106.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 71.71m |
Market Capitalisation | £75.29m |
Market Size | 5,000 |
52 Week High | 132.50 |
52 Week High Date | 12-Jun-2023 |
52 Week Low | 97.00 |
52 Week Low Date | 03-Aug-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 34,871 |
Sold Value | £36.65k |
Vol. Bought | 13,131 |
Bought Value | £13.90k |
PE Ratio | 9.162304 |
Earnings | 11.46 |
Dividend | 3.50 |
Yield | 3.333% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:39:51 | 105.70 | 10,000 | Buy* | 102.00 | 108.00 | 10.57k | O Ordinary |
26-Apr-24 | 16:18:09 | 105.45 | 600 | Buy* | 102.00 | 108.00 | 632.70 | O Ordinary |
26-Apr-24 | 16:03:09 | 108.00 | 46 | Buy* | 102.00 | 108.00 | 49.68 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:03:06 | 104.00 | 2,100 | Sell* | 104.00 | 108.00 | 2,184 | O Ordinary |
26-Apr-24 | 14:25:01 | 105.90 | 940 | Sell* | 104.00 | 108.00 | 995.46 | O Ordinary |
26-Apr-24 | 14:20:13 | 104.04 | 3,000 | Sell* | 104.00 | 108.00 | 3,121 | O Ordinary |
26-Apr-24 | 13:34:59 | 104.04 | 1,630 | Sell* | 104.00 | 108.00 | 1,696 | O Ordinary |
26-Apr-24 | 12:45:44 | 105.95 | 17,300 | Sell* | 104.00 | 108.00 | 18.33k | O Ordinary |
26-Apr-24 | 12:14:30 | 104.08 | 3,794 | Sell* | 104.00 | 108.00 | 3,949 | O Ordinary |
25-Apr-24 | 16:09:05 | 105.992 | 123,000 | Unknown* | 104.00 | 108.00 | 130.37k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Jul-21 | 27-Jul-21 | Transfer From | Lisa Montague held the position of CEO at the time of this trade.Lisa Montague | 0.00 | 49,780 | 108,097 | |
21-Jul-21 | 20-Jul-21 | Buy | Christopher Rogers held the position of Non-Executive Director at the time of this trade.Christopher Rogers | 167.40 | GBX | 35,000 | 110,000 |
04-Jun-21 | 04-Jun-21 | Buy | Lisa Montague held the position of CEO at the time of this trade.Lisa Montague | 176.50 | GBX | 11,328 | 58,317 |