Sndrsn Dsn Share Price | |
---|---|
Price | 102.00 |
Bid | 100.00 |
Ask | 104.00 |
Change | 0.00 (0.00%) |
Volume | 45,232 |
Open | 102.00 |
High | 102.00 |
Low | 102.00 |
Prev. Close | 102.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 71.71m |
Market Capitalisation | £73.14m |
Market Size | 5,000 |
52 Week High | 132.50 |
52 Week High Date | 12-Jun-2023 |
52 Week Low | 97.00 |
52 Week Low Date | 03-Aug-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 15,940 |
Sold Value | £16.09k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 8.900524 |
Earnings | 11.46 |
Dividend | 3.50 |
Yield | 3.431% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:41:33 | 100.00 | 26,107 | Unknown* | 100.00 | 104.00 | 26.11k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 15:20:50 | 101.25 | 4,700 | Sell* | 100.00 | 104.00 | 4,759 | O Ordinary |
03-May-24 | 15:17:01 | 100.00 | 2,500 | Sell* | 100.00 | 104.00 | 2,500 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:14:32 | 100.00 | 1,000 | Sell* | 100.00 | 104.00 | 1,000 | O Ordinary |
03-May-24 | 14:13:08 | 102.00 | 3,185 | Unknown* | 100.00 | 104.00 | 3,249 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:13:49 | 101.40 | 4,000 | Sell* | 100.00 | 104.00 | 4,056 | O Ordinary |
03-May-24 | 10:48:11 | 101.50 | 973 | Sell* | 100.00 | 104.00 | 987.60 | O Ordinary |
03-May-24 | 09:22:52 | 101.645 | 1,500 | Sell* | 100.00 | 104.00 | 1,525 | O Ordinary |
03-May-24 | 08:13:54 | 100.04 | 1,267 | Sell* | 100.00 | 104.00 | 1,268 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Jul-21 | 27-Jul-21 | Transfer From | Lisa Montague held the position of CEO at the time of this trade.Lisa Montague | 0.00 | 49,780 | 108,097 | |
21-Jul-21 | 20-Jul-21 | Buy | Christopher Rogers held the position of Non-Executive Director at the time of this trade.Christopher Rogers | 167.40 | GBX | 35,000 | 110,000 |
04-Jun-21 | 04-Jun-21 | Buy | Lisa Montague held the position of CEO at the time of this trade.Lisa Montague | 176.50 | GBX | 11,328 | 58,317 |