Sndrsn Dsn Share Trades (SDG)

Sndrsn Dsn Information

Share Price Information for Sndrsn Dsn (SDG)

Share Price is delayed by 15 minutes

Share Price: 105.00

Bid: 102.00

Ask: 108.00

Change: -1.00 (-0.94%)

Spread: 6.00 (5.882%)

Open: 106.00

High: 106.00

Low: 105.00

Prev. Close: 106.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:39:51	105.70	10,000	Buy*	102.00	108.00	10.57k	O Ordinary
26-Apr-24	16:18:09	105.45	600	Buy*	102.00	108.00	632.70	O Ordinary
26-Apr-24	16:03:09	108.00	46	Buy*	102.00	108.00	49.68	O Ordinary Trade was executed as an SI
26-Apr-24	16:03:06	104.00	2,100	Sell*	104.00	108.00	2,184	O Ordinary
26-Apr-24	14:25:01	105.90	940	Sell*	104.00	108.00	995.46	O Ordinary
26-Apr-24	14:20:13	104.04	3,000	Sell*	104.00	108.00	3,121	O Ordinary
26-Apr-24	13:34:59	104.04	1,630	Sell*	104.00	108.00	1,696	O Ordinary
26-Apr-24	12:45:44	105.95	17,300	Sell*	104.00	108.00	18.33k	O Ordinary
26-Apr-24	12:14:30	104.08	3,794	Sell*	104.00	108.00	3,949	O Ordinary
25-Apr-24	16:09:05	105.992	123,000	Unknown*	104.00	108.00	130.37k	O Ordinary Delayed publication Historical
26-Apr-24	11:13:03	106.40	140	Buy*	104.00	108.00	148.96	O Ordinary
26-Apr-24	11:01:15	104.04	1,107	Sell*	104.00	108.00	1,152	O Ordinary
26-Apr-24	09:42:35	104.55	5,000	Sell*	104.00	108.00	5,228	O Ordinary
26-Apr-24	08:43:30	106.60	2,345	Buy*	104.00	108.00	2,500	O Ordinary
25-Apr-24	16:06:58	105.60	25,000	Unknown*	0.00	0.00	26.40k	O Ordinary Delayed publication Historical