- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SCE Share
Price
SCE Share
News1
SCE Share
Chat56
SCE Share
Trades454
SCE
Live RNS2
SCE Share
Charts
SCE Level 2
Console
SCE Live
Share Price
SCE Broker
Ratings
SCE Directors
Deals
SCE Financial
Diary
SCE
Fundamentals
SCE Short
Positions
SCE
Media
Surface Transforms Information
Share Price Information for Surface Transforms (SCE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1.075
Bid:
1.05
Ask:
1.10
Change:
-1.775 (-62.28%)
Spread:
0.05 (4.762%)
Open:
1.20
High:
1.20
Low:
0.925
Prev. Close:
2.85
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Surface Transforms Share Price | |
|---|---|
| Price | 1.075 |
| Bid | 1.05 |
| Ask | 1.10 |
| Change | -1.775 (-62.28%) |
| Volume | 95,648,532 |
| Open | 1.20 |
| High | 1.20 |
| Low | 0.925 |
| Prev. Close | 2.85 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 352.07m |
| Market Capitalisation | £3.78m |
| Market Size | 10,000 |
| 52 Week High | 39.00 |
| 52 Week High Date | 02-Aug-2023 |
| 52 Week Low | 0.925 |
| 52 Week Low Date | 02-May-2024 |
| # Trades | 454 |
|---|---|
| Vol. Sold | 25,635,018 |
| Sold Value | £260.85k |
| Vol. Bought | 60,342,634 |
| Bought Value | £625.11k |
| PE Ratio | -0.466539 |
| Earnings | -2.3042 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Surface Transforms (SCE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-May-24 | 16:46:29 | 1.04 | 5,000,000 | Sell* | 1.05 | 1.10 | 52.00k | O Ordinary |
| 02-May-24 | 16:43:29 | 1.05 | 100,000 | Sell* | 1.05 | 1.10 | 1,050 | O Ordinary |
| 02-May-24 | 16:26:08 | 1.091 | 1,200,000 | Buy* | 1.05 | 1.10 | 13.09k | O Ordinary Trade was executed as an SI |
| 02-May-24 | 16:25:08 | 1.093 | 1,000,000 | Buy* | 1.05 | 1.10 | 10.93k | O Ordinary |
| 02-May-24 | 16:23:13 | 1.093 | 168,165 | Buy* | 1.05 | 1.10 | 1,838 | O Ordinary |
| 02-May-24 | 16:21:39 | 1.09 | 400,000 | Buy* | 1.05 | 1.10 | 4,360 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 16:21:39 | 1.09 | 400,000 | Buy* | 1.05 | 1.10 | 4,360 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 16:19:43 | 1.093 | 91,034 | Buy* | 1.05 | 1.10 | 995.00 | O Ordinary |
| 02-May-24 | 16:19:42 | 1.093 | 9,149 | Buy* | 1.05 | 1.10 | 100.00 | O Ordinary |
| 02-May-24 | 16:19:37 | 1.093 | 169,537 | Buy* | 1.05 | 1.10 | 1,853 | O Ordinary |
Directors Deals for Surface Transforms (SCE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-Jul-23 | 19-Jul-23 | Buy | Matthew Taylor held the position of Independent Non-Executive Director at the time of this trade.Matthew Taylor | 33.32 | GBX | 310,203 | 740,203 |
| 20-Jul-23 | 14-Jul-23 | Buy | Matthew Taylor held the position of Independent Non-Executive Director at the time of this trade.Matthew Taylor | 30.98 | GBX | 143,750 | 740,203 |
| 20-Jul-23 | 19-Jul-23 | Buy | Julia Woodhouse held the position of Independent Non-Executive Director at the time of this trade.Julia Woodhouse | 33.32 | GBX | 310,203 | 435,203 |
| 20-Jul-23 | 14-Jul-23 | Buy | Julia Woodhouse held the position of Independent Non-Executive Director at the time of this trade.Julia Woodhouse | 30.98 | GBX | 143,750 | 435,203 |
| 20-Jul-23 | 19-Jul-23 | Buy | Ian Cleminson held the position of Independent Non-Executive Director at the time of this trade.Ian Cleminson | 33.32 | GBX | 83,226 | 319,654 |
Share Discussion for Surface Transforms (SCE)
Surface Transforms
Surface Transforms is a manufacturer of next-generation carbon-ceramic brake discs for automotive and aircraft applications.
