Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SBRT Share
Price
SBRT Share
News
SBRT Share
Chat
SBRT Share
Trades26
SBRT
Live RNS
SBRT Share
Charts
SBRT Level 2
Console
SBRT Live
Share Price
SBRT Broker
Ratings
SBRT Directors
Deals
SBRT Financial
Diary
SBRT
Fundamentals
SBRT Short
Positions
SBRT
Media
SBRT Company
Research
SBRT Company
Timeline
Wt B.crude 1x S Information
Share Price Information for Wt B.crude 1x S (SBRT)
Share Price is delayed by 15 minutes
Get Live Data
8.53
0.12125 (1.44%)
Bid:
8.54
Ask:
8.5525
Spread:
0.0125 (0.146%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt B.crude 1x S Share Chart
| Wt B.crude 1x S Share Price | |||
|---|---|---|---|
| Price | 8.53 | Open | 8.4375 |
| Bid | 8.54 | High | 8.5925 |
| Ask | 8.5525 | Low | 8.43 |
| Change | 0.12125 (1.44%) | Close | 8.425 |
| Volume | 37,233 | ||
| Currency | USD |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 16.92 |
|---|---|
| Year High Date | 16-Dec-2025 |
| Year Low | 7.6475 |
| Year Low Date | 05-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 26 |
|---|---|
| Vol. Sold | 26,644 |
| Sold Value | $226.77k |
| Vol. Bought | 10,589 |
| Bought Value | $90.32k |
| Market Size | 3,000 |
$ 1,091.14 (+9.11%)
1 month ago
$ 716.36 (-28.36%)
3 months ago
$ 542.79 (-45.72%)
6 months ago
$ 521.79 (-47.82%)
1 year ago
Add SBRT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Wt B.crude 1x S also watch
Recent Share Trades for Wt B.crude 1x S (SBRT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 15:52:45 | 8.2125 | 0 | Unknown* | 8.54 | 8.5525 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Jun-26 | 12:40:15 | 8.185442 | 0 | Unknown* | 8.54 | 8.5525 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 22-May-26 | 08:19:35 | 8.004832 | 15,500 | Unknown* | 8.54 | 8.5525 | 124.07k | O Ordinary Delayed publication Historical Was reported as OTC |
| 22-May-26 | 14:23:46 | 8.113583 | 92,000 | Unknown* | 8.54 | 8.5525 | 746.45k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Jun-26 | 14:11:02 | 8.205733 | 0 | Unknown* | 8.54 | 8.5525 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 05-Jun-26 | 16:01:49 | 8.53 | 9,100 | Buy* | 8.5275 | 8.53 | 77.62k | A Automatic Execution |
| 05-Jun-26 | 16:01:49 | 8.53 | 2,900 | Sell* | 8.5275 | 8.53 | 24.74k | A Automatic Execution |
| 05-Jun-26 | 15:33:49 | 8.54 | 39 | Sell* | 8.54 | 8.55 | 333.06 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:23:26 | 8.5275 | 665 | Sell* | 8.525 | 8.535 | 5,671 | A Automatic Execution |
| 05-Jun-26 | 15:23:22 | 8.525 | 11,702 | Sell* | 8.525 | 8.5375 | 99.76k | A Automatic Execution |
Directors Deals for Wt B.crude 1x S (SBRT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
