Ish Wld Esg U-a Share Price | |
---|---|
Price | 8.873 |
Bid | 8.865 |
Ask | 8.882 |
Change | 0.044 (0.50%) |
Volume | 959,325 |
Open | 8.89 |
High | 8.906 |
Low | 8.83 |
Prev. Close | 8.829 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 9.305 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 7.229 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 52 |
---|---|
Vol. Sold | 48,669 |
Sold Value | $431.82k |
Vol. Bought | 76,245 |
Bought Value | $677.12k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:11:50 | 8.883605 | 833,404 | Unknown* | 8.865 | 8.882 | 7m | O Ordinary Delayed publication Trade was executed as an SI |
02-May-24 | 16:11:50 | 0.00 | -833,404 | Unknown* | 8.865 | 8.882 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
02-May-24 | 16:35:01 | 8.873 | 30,493 | Buy* | 8.865 | 8.882 | 270.56k | UT Uncrossing Trade |
02-May-24 | 16:20:48 | 8.887 | 10,949 | Buy* | 8.881 | 8.887 | 97.30k | A Automatic Execution |
02-May-24 | 16:20:48 | 8.887 | 505 | Buy* | 8.881 | 8.887 | 4,488 | A Automatic Execution |
02-May-24 | 16:17:09 | 8.887 | 1,682 | Buy* | 8.884 | 8.887 | 14.95k | A Automatic Execution |
02-May-24 | 16:11:50 | 0.00 | 833,404 | Unknown* | 8.883 | 8.887 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:08:29 | 8.885 | 102 | Buy* | 8.879 | 8.885 | 906.27 | A Automatic Execution |
02-May-24 | 16:07:41 | 8.881 | 1,672 | Buy* | 8.876 | 8.881 | 14.85k | A Automatic Execution |
02-May-24 | 16:07:41 | 8.881 | 11 | Buy* | 8.875 | 8.881 | 97.69 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|