Ish Wld Esg U-a Share Trades (SAWD)

Ish Wld Esg U-a Information

Share Price Information for Ish Wld Esg U-a (SAWD)

Share Price is delayed by 15 minutes

Share Price: 8.948

Bid: 8.95

Ask: 8.959

Change: 0.141 (1.60%)

Spread: 0.009 (0.101%)

Open: 8.934

High: 8.965

Low: 8.933

Prev. Close: 8.807

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:52:32	8.948	175,171	Unknown*	8.95	8.959	2m	O Ordinary Delayed publication Trade was executed as an SI
26-Apr-24	15:52:32	0.00	-175,171	Unknown*	8.95	8.959	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
26-Apr-24	16:35:15	8.948	52,551	Sell*	8.95	8.959	470.23k	UT Uncrossing Trade
26-Apr-24	16:24:19	8.948	11,013	Buy*	8.946	8.948	98.54k	A Automatic Execution
26-Apr-24	16:24:19	8.948	400	Buy*	8.946	8.948	3,579	A Automatic Execution
26-Apr-24	16:20:50	8.953	400	Sell*	8.953	8.956	3,581	A Automatic Execution
26-Apr-24	16:17:15	8.951	9	Buy*	8.949	8.951	80.56	A Automatic Execution
26-Apr-24	15:59:34	8.96	777	Buy*	8.957	8.96	6,962	A Automatic Execution
26-Apr-24	15:52:32	0.00	175,171	Unknown*	8.954	8.957	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:48:46	8.962	400	Buy*	8.96	8.962	3,585	A Automatic Execution
26-Apr-24	15:10:08	8.965	11,413	Buy*	8.961	8.965	102.32k	A Automatic Execution
26-Apr-24	15:04:30	8.962	11,413	Buy*	8.959	8.962	102.28k	A Automatic Execution
26-Apr-24	15:03:52	8.96	11,413	Buy*	8.957	8.96	102.26k	A Automatic Execution
26-Apr-24	15:03:41	8.958	11,413	Buy*	8.955	8.958	102.24k	A Automatic Execution
26-Apr-24	15:02:50	8.956	11,413	Buy*	8.952	8.956	102.21k	A Automatic Execution