Ish Wld Esg U-a Share Trades (SAWD)

Ish Wld Esg U-a Information

Share Price Information for Ish Wld Esg U-a (SAWD)

Share Price is delayed by 15 minutes

Share Price: 9.206

Bid: 9.203

Ask: 9.21

Change: 0.013 (0.14%)

Spread: 0.007 (0.076%)

Open: 9.207

High: 9.225

Low: 9.202

Prev. Close: 9.193

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	15:33:02	9.206	11	Buy*	9.201	9.206	101.27	A Automatic Execution
13-May-24	15:30:03	9.208	380	Sell*	9.208	9.212	3,499	A Automatic Execution
13-May-24	15:27:10	9.209	13,355	Sell*	9.209	9.214	122.99k	A Automatic Execution
13-May-24	15:27:10	9.209	175	Sell*	9.209	9.214	1,612	A Automatic Execution
13-May-24	15:23:23	9.2072	3,805	Buy*	9.205	9.209	35.03k	O Ordinary
13-May-24	15:23:04	9.209	11	Buy*	9.205	9.209	101.30	A Automatic Execution
13-May-24	15:22:43	9.206	36	Sell*	9.206	9.211	331.42	A Automatic Execution
13-May-24	15:13:10	9.209	11	Buy*	9.205	9.209	101.30	A Automatic Execution
13-May-24	15:05:49	9.209	33	Sell*	9.209	9.213	303.90	A Automatic Execution
13-May-24	15:01:21	9.208	50	Sell*	9.208	9.212	460.40	A Automatic Execution
13-May-24	14:52:08	9.204	380	Sell*	9.204	9.209	3,498	A Automatic Execution
13-May-24	14:51:13	9.204	13,355	Sell*	9.204	9.209	122.92k	A Automatic Execution
13-May-24	14:51:13	9.204	40	Sell*	9.204	9.209	368.16	A Automatic Execution
13-May-24	14:40:33	9.202	11	Buy*	9.197	9.202	101.22	A Automatic Execution
13-May-24	14:34:23	9.21	33	Sell*	9.21	9.216	303.93	A Automatic Execution