The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Ish Wld Esg U-a Share Price (SAWD)

Ish Wld Esg U-a Information

Buy SAWD Shares
Add SAWD to Watchlist
Add SAWD to Alert

Share Price Information for Ish Wld Esg U-a (SAWD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 9.019

Bid: 9.006

Ask: 9.013

Change: 0.146 (1.65%)

Spread: 0.007 (0.078%)

Open: 8.953

High: 9.05

Low: 8.953

Prev. Close: 8.873

SAWD Live Price

Last checked at -

Intraday Ish Wld Esg U-a Share Chart

Ish Wld Esg U-a Share Price
Price	9.019
Bid	9.006
Ask	9.013
Change	0.146 (1.65%)
Volume	867,400
Open	8.953
High	9.05
Low	8.953
Prev. Close	8.873

3 Month Ish Wld Esg U-a Share Graph

Currency	USD
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	2,000
52 Week High	9.305
52 Week High Date	21-Mar-2024
52 Week Low	7.229
52 Week Low Date	27-Oct-2023

# Trades	34
Vol. Sold	20,369
Sold Value	$181.11k
Vol. Bought	12,853
Bought Value	$70.46k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for Ish Wld Esg U-a (SAWD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:42:15	8.979339	833,404	Unknown*	9.006	9.013	7m	O Ordinary Trade was executed as an SI
03-May-24	16:35:02	9.019	1,654	Sell*	9.006	9.013	14.92k	UT Uncrossing Trade
03-May-24	15:55:00	9.005	11	Buy*	9.002	9.005	99.06	A Automatic Execution
03-May-24	15:37:40	9.002	1	Sell*	9.002	9.008	9.00	A Automatic Execution
03-May-24	15:35:21	8.994	1,665	Sell*	8.994	8.997	14.98k	A Automatic Execution
03-May-24	15:25:01	9.003	6,626	Sell*	9.003	9.007	59.65k	A Automatic Execution
03-May-24	15:20:52	8.997	11	Sell*	8.997	9.001	98.97	A Automatic Execution
03-May-24	14:40:23	9.025	11	Buy*	9.023	9.025	99.28	A Automatic Execution
03-May-24	14:40:23	9.025	43	Buy*	9.023	9.025	388.08	A Automatic Execution
03-May-24	14:40:13	9.022	2,400	Buy*	9.019	9.022	21.65k	A Automatic Execution

View more Ish Wld Esg U-a trades

Directors Deals for Ish Wld Esg U-a (SAWD)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Ish Wld Esg U-a directors deals

There are no chat posts for Ish Wld Esg U-a

View more Ish Wld Esg U-a share chat