Savencia S.a. Share Price | |
---|---|
Price | 54.20 |
Bid | 53.40 |
Ask | 53.60 |
Change | 0.40 (0.744%) |
Volume | 4,738 |
Open | 53.60 |
High | 54.20 |
Low | 53.60 |
Prev. Close | 53.40 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 14.03m |
Market Capitalisation | €760.58m |
Market Size | 0 |
52 Week High | 63.00 |
52 Week High Date | - |
52 Week Low | 49.30 |
52 Week Low Date | - |
# Trades | 94 |
---|---|
Vol. Sold | 4,602 |
Sold Value | €15.68k |
Vol. Bought | 91 |
Bought Value | €4.88k |
PE Ratio | 7.5593 |
Earnings | 7.17 |
Dividend | 1.165 |
Yield | 2.149% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:35:22 | 54.20 | 217 | Unknown* | 53.40 | 54.20 | 11.76k | A Automatic Execution |
24-May-24 | 17:35:22 | 54.20 | 50 | Unknown* | 53.40 | 54.20 | 2,710 | A Automatic Execution |
24-May-24 | 17:35:22 | 54.20 | 55 | Unknown* | 53.40 | 54.20 | 2,981 | A Automatic Execution |
24-May-24 | 17:35:22 | 54.20 | 2 | Unknown* | 53.40 | 54.20 | 108.40 | A Automatic Execution |
24-May-24 | 17:35:22 | 54.20 | 50 | Unknown* | 53.40 | 54.20 | 2,710 | A Automatic Execution |
24-May-24 | 17:35:22 | 54.20 | 10 | Unknown* | 53.40 | 54.20 | 542.00 | A Automatic Execution |
24-May-24 | 17:35:22 | 54.20 | 100 | Unknown* | 53.40 | 54.20 | 5,420 | A Automatic Execution |
24-May-24 | 17:35:22 | 54.20 | 500 | Unknown* | 53.40 | 54.20 | 27.10k | A Automatic Execution |
24-May-24 | 17:35:22 | 54.20 | 4 | Unknown* | 53.40 | 54.20 | 216.80 | A Automatic Execution |
24-May-24 | 17:35:22 | 54.20 | 190 | Unknown* | 53.40 | 54.20 | 10.30k | A Automatic Execution |