Samse Share Price | |
---|---|
Price | 190.00 |
Bid | 189.50 |
Ask | 190.00 |
Change | 0.00 (0.00%) |
Volume | 49 |
Open | 190.00 |
High | 190.00 |
Low | 189.00 |
Prev. Close | 190.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 3.46m |
Market Capitalisation | €657.04m |
Market Size | 0 |
52 Week High | 218.00 |
52 Week High Date | - |
52 Week Low | 155.00 |
52 Week Low Date | - |
# Trades | 14 |
---|---|
Vol. Sold | 39 |
Sold Value | €N/A |
Vol. Bought | 10 |
Bought Value | €1.89k |
PE Ratio | 8.5779 |
Earnings | 22.15 |
Dividend | 13.29 |
Yield | 6.995% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:14:44 | 190.00 | 4 | Unknown* | 189.00 | 190.00 | 760.00 | A Automatic Execution |
24-May-24 | 12:49:45 | 190.00 | 5 | Unknown* | 189.00 | 190.00 | 950.00 | A Automatic Execution |
24-May-24 | 12:27:04 | 190.00 | 1 | Sell* | 189.00 | 190.00 | 190.00 | A Automatic Execution |
24-May-24 | 12:27:04 | 189.50 | 4 | Sell* | 189.00 | 190.00 | 758.00 | A Automatic Execution |
24-May-24 | 10:10:35 | 189.00 | 10 | Buy* | 189.00 | 190.00 | 1,890 | A Automatic Execution |
24-May-24 | 09:00:23 | 190.00 | 1 | Unknown* | 200.00 | 202.00 | 190.00 | A Automatic Execution |
24-May-24 | 09:00:23 | 190.00 | 2 | Unknown* | 200.00 | 202.00 | 380.00 | A Automatic Execution |
24-May-24 | 09:00:23 | 190.00 | 5 | Unknown* | 200.00 | 202.00 | 950.00 | A Automatic Execution |
24-May-24 | 09:00:23 | 190.00 | 9 | Unknown* | 200.00 | 202.00 | 1,710 | A Automatic Execution |
24-May-24 | 09:00:23 | 190.00 | 2 | Unknown* | 200.00 | 202.00 | 380.00 | A Automatic Execution |