- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
M&C Saatchi Share Price (SAA)
SAA Share
Price
SAA Share
News1
SAA Share
Chat
SAA Share
Trades34
SAA
Live RNS
SAA Share
Charts
SAA Level 2
Console
SAA Live
Share Price
SAA Broker
Ratings
SAA Directors
Deals
SAA Financial
Diary
SAA
Fundamentals
SAA Short
Positions
SAA
Media
M&C Saatchi Information
Share Price Information for M&C Saatchi (SAA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
192.00
Bid:
192.00
Ask:
196.00
Change:
-0.50 (-0.26%)
Spread:
4.00 (2.083%)
Open:
195.00
High:
195.00
Low:
190.00
Prev. Close:
192.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| M&C Saatchi Share Price | |
|---|---|
| Price | 192.00 |
| Bid | 192.00 |
| Ask | 196.00 |
| Change | -0.50 (-0.26%) |
| Volume | 74,119 |
| Open | 195.00 |
| High | 195.00 |
| Low | 190.00 |
| Prev. Close | 192.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 122.26m |
| Market Capitalisation | £234.73m |
| Market Size | 3,000 |
| 52 Week High | 195.00 |
| 52 Week High Date | 02-May-2024 |
| 52 Week Low | 119.50 |
| 52 Week Low Date | 14-Sep-2023 |
| # Trades | 34 |
|---|---|
| Vol. Sold | 15,879 |
| Sold Value | £30.47k |
| Vol. Bought | 14,662 |
| Bought Value | £28.47k |
| PE Ratio | -66.43599 |
| Earnings | -2.89 |
| Dividend | 1.50 |
| Yield | 0.781% |
Recent Share Trades for M&C Saatchi (SAA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-May-24 | 16:35:10 | 192.00 | 261 | Sell* | 192.00 | 196.00 | 501.12 | UT Uncrossing Trade |
| 02-May-24 | 15:15:07 | 194.00 | 15,000 | Unknown* | 191.50 | 196.00 | 29.10k | O Ordinary Delayed publication |
| 02-May-24 | 15:40:44 | 193.00 | 3,954 | Buy* | 190.50 | 193.00 | 7,631 | A Automatic Execution |
| 02-May-24 | 14:36:54 | 194.00 | 15,000 | Unknown* | 190.50 | 193.00 | 29.10k | O Ordinary Delayed publication |
| 02-May-24 | 15:31:05 | 191.00 | 5,450 | Sell* | 190.50 | 193.00 | 10.41k | O Ordinary |
| 02-May-24 | 15:28:37 | 191.00 | 84 | Sell* | 190.50 | 193.00 | 160.44 | A Automatic Execution |
| 02-May-24 | 15:28:37 | 191.00 | 4,000 | Sell* | 191.00 | 193.00 | 7,640 | A Automatic Execution |
| 02-May-24 | 15:22:04 | 190.00 | 2 | Sell* | 190.00 | 192.50 | 3.80 | A Automatic Execution |
| 02-May-24 | 15:22:03 | 190.00 | 1 | Sell* | 190.00 | 192.50 | 1.90 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 15:22:00 | 190.50 | 2 | Sell* | 190.50 | 193.00 | 3.81 | A Automatic Execution |
Directors Deals for M&C Saatchi (SAA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 22-Apr-24 | 19-Apr-24 | Buy | Christopher Paul Sweetland held the position of Non-Executive Director at the time of this trade.Christopher Paul Sweetland | 183.75 | GBX | 20,000 | 45,000 |
| 26-Sep-23 | 25-Sep-23 | Buy | Bruce Marson held the position of CFO at the time of this trade.Bruce Marson | 148.19 | GBX | 33,741 | 33,741 |
| 18-Sep-23 | 15-Sep-23 | Buy | Zillah Byng-Thorne held the position of Executive Chairman at the time of this trade.Zillah Byng-Thorne | 133.88 | GBX | 20,000 | 213,536 |
| 18-Sep-23 | 14-Sep-23 | Buy | Zillah Byng-Thorne held the position of Executive Chairman at the time of this trade.Zillah Byng-Thorne | 125.00 | GBX | 50,000 | 213,536 |
| 15-Nov-22 | 15-Nov-22 | Buy | Lisa Jane Gordon held the position of Senior Independent Director at the time of this trade.Lisa Jane Gordon | 140.00 | GBX | 50,000 | 100,000 |
Share Discussion for M&C Saatchi (SAA)
M&C Saatchi
We are a global creative solutions company of five specialist divisions, connected through data, technology & culture, to deliver Meaningful Change for clients.
