Ubsetf Sp5g Share Price | |
---|---|
Price | 2,744.50 |
Bid | 2,741.00 |
Ask | 2,743.00 |
Change | -31.00 (-1.12%) |
Volume | 22,127 |
Open | 2,758.50 |
High | 2,758.50 |
Low | 2,744.50 |
Prev. Close | 2,775.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 7,250 |
52 Week High | 2,835.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 2,188.50 |
52 Week Low Date | 04-May-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 9,657 |
Sold Value | £265.50k |
Vol. Bought | 12,470 |
Bought Value | £342.69k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 09:52:06 | 2,744.50 | 1,082 | Sell* | 2,744.00 | 2,750.00 | 29.70k | A Automatic Execution |
01-May-24 | 09:50:19 | 2,745.00 | 77 | Sell* | 2,745.00 | 2,749.50 | 2,114 | A Automatic Execution |
01-May-24 | 09:50:18 | 2,745.00 | 77 | Sell* | 2,745.00 | 2,749.50 | 2,114 | A Automatic Execution |
01-May-24 | 09:50:18 | 2,745.00 | 77 | Sell* | 2,744.50 | 2,749.50 | 2,114 | A Automatic Execution |
01-May-24 | 09:50:17 | 2,745.00 | 77 | Sell* | 2,745.00 | 2,750.00 | 2,114 | A Automatic Execution |
01-May-24 | 09:50:14 | 2,745.00 | 310 | Sell* | 2,744.50 | 2,748.00 | 8,510 | A Automatic Execution |
01-May-24 | 09:40:41 | 2,748.50 | 1,263 | Buy* | 2,745.50 | 2,749.00 | 34.71k | A Automatic Execution |
01-May-24 | 08:58:19 | 2,748.00 | 2,080 | Buy* | 2,746.50 | 2,748.00 | 57.16k | A Automatic Execution |
01-May-24 | 08:57:29 | 2,747.50 | 38 | Buy* | 2,746.00 | 2,747.50 | 1,044 | A Automatic Execution |
01-May-24 | 08:57:13 | 2,746.50 | 36 | Sell* | 2,746.00 | 2,748.00 | 988.74 | O Ordinary Non risk Risk trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|