Ubsetf Sp5g Share Trades (S5SD)

Ubsetf Sp5g Information

Share Price Information for Ubsetf Sp5g (S5SD)

Share Price is delayed by 15 minutes

Share Price: 2,775.50

Bid: 2,774.00

Ask: 2,777.50

Change: -10.25 (-0.37%)

Spread: 3.50 (0.126%)

Open: 2,789.00

High: 2,789.00

Low: 2,775.50

Prev. Close: 2,785.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	16:35:21	2,775.50	76	Sell*	2,774.00	2,777.50	2,109	UT Uncrossing Trade
30-Apr-24	15:11:30	2,790.20	157	Buy*	2,789.00	2,791.00	4,381	O Ordinary
30-Apr-24	15:11:29	2,788.889	226	Sell*	2,789.00	2,791.00	6,303	O Ordinary
30-Apr-24	14:42:00	2,788.50	296	Sell*	2,788.50	2,791.50	8,254	A Automatic Execution
30-Apr-24	14:42:00	2,788.50	76	Sell*	2,788.50	2,791.50	2,119	A Automatic Execution
30-Apr-24	13:30:01	2,789.00	296	Buy*	2,786.00	2,796.00	8,255	A Automatic Execution
30-Apr-24	09:00:30	2,789.586	59	Buy*	2,788.50	2,790.50	1,646	O Ordinary