Ubsetf Sp5g Share Price | |
---|---|
Price | 2,780.00 |
Bid | 2,779.50 |
Ask | 2,782.50 |
Change | 31.00 (1.13%) |
Volume | 8,971 |
Open | 2,764.50 |
High | 2,786.50 |
Low | 2,763.00 |
Prev. Close | 2,749.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 7,250 |
52 Week High | 2,835.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 2,227.50 |
52 Week Low Date | 10-May-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 7,005 |
Sold Value | £180.99k |
Vol. Bought | 1,658 |
Bought Value | £31.68k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:11 | 2,780.00 | 231 | Sell* | 2,779.50 | 2,782.50 | 6,422 | UT Uncrossing Trade |
03-May-24 | 12:14:58 | 2,764.50 | 760 | Buy* | 2,763.00 | 2,764.50 | 21.01k | A Automatic Execution |
03-May-24 | 10:13:05 | 2,761.78793 | 0 | Unknown* | 2,763.00 | 2,764.50 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 09:02:50 | 2,764.00 | 77 | Sell* | 2,764.00 | 2,765.00 | 2,128 | A Automatic Execution |
03-May-24 | 08:08:37 | 2,763.00 | 2,080 | Sell* | 2,763.00 | 2,764.00 | 57.47k | A Automatic Execution |
03-May-24 | 08:08:13 | 2,763.50 | 2,080 | Sell* | 2,763.50 | 2,764.00 | 57.48k | A Automatic Execution |
03-May-24 | 08:07:50 | 2,764.00 | 2,080 | Sell* | 2,764.00 | 2,764.50 | 57.49k | A Automatic Execution |
03-May-24 | 08:07:15 | 2,764.50 | 77 | Unknown* | 2,764.00 | 2,765.00 | 2,129 | A Automatic Execution |
03-May-24 | 08:07:15 | 2,764.50 | 231 | Unknown* | 2,764.00 | 2,765.00 | 6,386 | A Automatic Execution |
03-May-24 | 08:04:49 | 2,764.50 | 77 | Buy* | 2,762.50 | 2,764.50 | 2,129 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|