- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
S500.PA Share
Price
S500.PA Share
Chat
S500.PA Share
Trades54
S500.PA Share
Charts
S500.PA Live
Share Price
S500.PA
Media
Amundi S&p 500 Esg Ucits Etf Acc Information
Share Price Information for Amundi S&p 500 Esg Ucits Etf Acc (S500.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
136.377
Bid:
134.00
Ask:
142.00
Change:
-0.457 (-0.334%)
Spread:
8.00 (5.97%)
Open:
137.067
High:
137.116
Low:
136.377
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Amundi S&p 500 Esg Ucits Etf Acc Share Price | |
|---|---|
| Price | 136.377 |
| Bid | 134.00 |
| Ask | 142.00 |
| Change | -0.457 (-0.334%) |
| Volume | 3,141 |
| Open | 137.067 |
| High | 137.116 |
| Low | 136.377 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 16.06m |
| Market Capitalisation | €2.19b |
| Market Size | 0 |
| 52 Week High | 139.686 |
| 52 Week High Date | - |
| 52 Week Low | 103.912 |
| 52 Week Low Date | - |
| # Trades | 54 |
|---|---|
| Vol. Sold | 2,742 |
| Sold Value | €291.10k |
| Vol. Bought | 399 |
| Bought Value | €54.61k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Amundi S&p 500 Esg Ucits Etf Acc (S500.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Apr-24 | 17:35:28 | 136.377 | 11 | Unknown* | 136.377 | 142.00 | 1,500 | A Automatic Execution |
| 30-Apr-24 | 17:35:28 | 136.377 | 345 | Unknown* | 136.377 | 142.00 | 47.05k | A Automatic Execution |
| 30-Apr-24 | 17:35:28 | 136.377 | 20 | Unknown* | 136.377 | 142.00 | 2,728 | A Automatic Execution |
| 30-Apr-24 | 17:35:28 | 136.377 | 119 | Unknown* | 136.377 | 142.00 | 16.23k | A Automatic Execution |
| 30-Apr-24 | 17:35:28 | 136.377 | 21 | Unknown* | 136.377 | 142.00 | 2,864 | A Automatic Execution |
| 30-Apr-24 | 17:35:28 | 136.377 | 54 | Unknown* | 136.377 | 142.00 | 7,364 | A Automatic Execution |
| 30-Apr-24 | 17:35:28 | 136.377 | 5 | Buy* | 136.377 | 142.00 | 681.89 | A Automatic Execution |
| 30-Apr-24 | 16:48:40 | 136.834 | 4 | Sell* | 136.834 | 136.92 | 547.34 | A Automatic Execution |
| 30-Apr-24 | 16:42:48 | 136.782 | 1 | Unknown* | 136.782 | 136.875 | 136.78 | A Automatic Execution |
| 30-Apr-24 | 16:42:48 | 136.782 | 10 | Sell* | 136.782 | 136.875 | 1,368 | A Automatic Execution |
Share Discussion for Amundi S&p 500 Esg Ucits Etf Acc (S500.PA)
- There are no chat posts for Amundi S&p 500 Esg Ucits Etf Acc