Amundi S&p 500 Esg Ucits Etf Acc Share Price | |
---|---|
Price | 140.728 |
Bid | 138.00 |
Ask | 142.00 |
Change | 0.053 (0.038%) |
Volume | 9,975 |
Open | 140.314 |
High | 140.728 |
Low | 140.073 |
Prev. Close | 140.594 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 16.06m |
Market Capitalisation | €2.26b |
Market Size | 0 |
52 Week High | 140.653 |
52 Week High Date | - |
52 Week Low | 108.12 |
52 Week Low Date | - |
# Trades | 153 |
---|---|
Vol. Sold | 9,098 |
Sold Value | €791.76k |
Vol. Bought | 877 |
Bought Value | €123.05k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 17:35:06 | 140.728 | 11 | Unknown* | 140.728 | 140.728 | 1,548 | A Automatic Execution |
21-May-24 | 17:35:06 | 140.728 | 12 | Unknown* | 140.728 | 140.728 | 1,689 | A Automatic Execution |
21-May-24 | 17:35:06 | 140.728 | 40 | Unknown* | 140.728 | 140.728 | 5,629 | A Automatic Execution |
21-May-24 | 17:35:06 | 140.728 | 13 | Unknown* | 140.728 | 140.728 | 1,829 | A Automatic Execution |
21-May-24 | 17:35:06 | 140.728 | 2 | Unknown* | 140.728 | 140.728 | 281.46 | A Automatic Execution |
21-May-24 | 17:35:06 | 140.728 | 2 | Unknown* | 140.728 | 140.728 | 281.46 | A Automatic Execution |
21-May-24 | 17:35:06 | 140.728 | 32 | Unknown* | 140.728 | 140.728 | 4,503 | A Automatic Execution |
21-May-24 | 17:35:06 | 140.728 | 10 | Unknown* | 140.728 | 140.728 | 1,407 | A Automatic Execution |
21-May-24 | 17:35:06 | 140.728 | 12 | Sell* | 140.728 | 140.728 | 1,689 | A Automatic Execution |
21-May-24 | 17:28:58 | 140.675 | 6 | Unknown* | 140.675 | 140.764 | 844.05 | A Automatic Execution |