- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
RWS Holdings Share Price (RWS)
RWS Share
Price
RWS Share
News
RWS Share
Chat
RWS Share
Trades180
RWS
Live RNS
RWS Share
Charts
RWS Level 2
Console
RWS Live
Share Price
RWS Broker
Ratings
RWS Directors
Deals
RWS Financial
Diary
RWS
Fundamentals
RWS Short
Positions
RWS
Media
RWS Holdings Information
Share Price Information for RWS Holdings (RWS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
176.20
Bid:
176.60
Ask:
177.80
Change:
3.20 (1.85%)
Spread:
1.20 (0.68%)
Open:
170.60
High:
178.00
Low:
170.60
Prev. Close:
173.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| RWS Holdings Share Price | |
|---|---|
| Price | 176.20 |
| Bid | 176.60 |
| Ask | 177.80 |
| Change | 3.20 (1.85%) |
| Volume | 314,136 |
| Open | 170.60 |
| High | 178.00 |
| Low | 170.60 |
| Prev. Close | 173.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 368.72m |
| Market Capitalisation | £649.68m |
| Market Size | 7,500 |
| 52 Week High | 279.00 |
| 52 Week High Date | 20-Jul-2023 |
| 52 Week Low | 157.20 |
| 52 Week Low Date | 23-Apr-2024 |
| # Trades | 180 |
|---|---|
| Vol. Sold | 187,500 |
| Sold Value | £310.65k |
| Vol. Bought | 104,048 |
| Bought Value | £174.70k |
| PE Ratio | -24.8169 |
| Earnings | -7.10 |
| Dividend | 11.90 |
| Yield | 6.754% |
Recent Share Trades for RWS Holdings (RWS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 16:35:02 | 176.20 | 129,033 | Sell* | 176.60 | 177.80 | 227.36k | UT Uncrossing Trade |
| 03-May-24 | 16:29:55 | 177.20 | 440 | Sell* | 177.20 | 177.80 | 779.68 | A Automatic Execution |
| 03-May-24 | 16:27:17 | 177.80 | 1,600 | Buy* | 177.20 | 177.80 | 2,845 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:27:15 | 177.40 | 155 | Sell* | 177.40 | 177.80 | 274.97 | A Automatic Execution |
| 03-May-24 | 16:27:15 | 177.40 | 133 | Sell* | 177.40 | 177.80 | 235.94 | A Automatic Execution |
| 03-May-24 | 16:27:15 | 177.40 | 3,963 | Sell* | 177.40 | 177.80 | 7,030 | A Automatic Execution |
| 03-May-24 | 16:27:15 | 177.40 | 232 | Sell* | 177.40 | 177.80 | 411.57 | A Automatic Execution |
| 03-May-24 | 16:27:15 | 177.40 | 268 | Sell* | 177.40 | 177.80 | 475.43 | A Automatic Execution |
| 03-May-24 | 16:27:15 | 177.40 | 4 | Sell* | 177.40 | 177.80 | 7.10 | A Automatic Execution |
| 03-May-24 | 16:27:09 | 177.40 | 513 | Sell* | 177.40 | 177.80 | 910.06 | A Automatic Execution |
Directors Deals for RWS Holdings (RWS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Jun-23 | 09-Jun-23 | Buy | Julie Southern held the position of Non-Executive Director at the time of this trade.Julie Southern | 257.80 | GBX | 4,000 | 4,000 |
| 03-May-23 | 02-May-23 | Buy | Ian El Mokadem held the position of Group Chief Executive at the time of this trade.Ian El Mokadem | 253.80 | GBX | 40,000 | 190,000 |
| 26-Apr-23 | 25-Apr-23 | Buy | Ian El Mokadem held the position of Group Chief Executive at the time of this trade.Ian El Mokadem | 238.20 | GBX | 10,000 | 150,000 |
| 26-Apr-23 | 25-Apr-23 | Buy | Candida (Candy) Davies held the position of CFO at the time of this trade.Candida (Candy) Davies | 241.93 | GBX | 20,000 | 20,000 |
| 15-Nov-22 | 14-Nov-22 | Buy | Lara Boro held the position of Senior Independent Director at the time of this trade.Lara Boro | 332.82 | GBX | 2,950 | 8,000 |
Share Discussion for RWS Holdings (RWS)
RWS Holdings
RWS strategy is focused on organic growth and selective acquisitions that strengthen our market position and enhance shareholder value. Learn more here.
