- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Amundi Rus2000 Share Price (RS2U)
RS2U Share
Price
RS2U Share
News
RS2U Share
Chat
RS2U Share
Trades24
RS2U
Live RNS
RS2U Share
Charts
RS2U Level 2
Console
RS2U Live
Share Price
RS2U Broker
Ratings
RS2U Directors
Deals
RS2U Financial
Diary
RS2U
Fundamentals
RS2U Short
Positions
RS2U
Media
Amundi Rus2000 Information
Share Price Information for Amundi Rus2000 (RS2U)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
299.25
Bid:
299.15
Ask:
299.40
Change:
4.725 (1.60%)
Spread:
0.25 (0.084%)
Open:
302.60
High:
302.60
Low:
298.85
Prev. Close:
294.55
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Amundi Rus2000 Share Price | |
|---|---|
| Price | 299.25 |
| Bid | 299.15 |
| Ask | 299.40 |
| Change | 4.725 (1.60%) |
| Volume | 2,328 |
| Open | 302.60 |
| High | 302.60 |
| Low | 298.85 |
| Prev. Close | 294.55 |
| Currency | USD |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 562 |
| 52 Week High | 313.45 |
| 52 Week High Date | 28-Mar-2024 |
| 52 Week Low | 240.30 |
| 52 Week Low Date | 30-Oct-2023 |
| # Trades | 24 |
|---|---|
| Vol. Sold | 1,418 |
| Sold Value | $425.32k |
| Vol. Bought | 910 |
| Bought Value | $263.91k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Amundi Rus2000 (RS2U)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 16:15:31 | 299.25 | 161 | Buy* | 298.85 | 299.25 | 48.18k | A Automatic Execution |
| 03-May-24 | 16:15:31 | 299.20 | 244 | Buy* | 298.85 | 299.20 | 73.00k | A Automatic Execution |
| 03-May-24 | 16:15:31 | 299.20 | 16 | Buy* | 298.85 | 299.20 | 4,787 | A Automatic Execution |
| 03-May-24 | 16:09:29 | 298.85 | 8 | Sell* | 298.85 | 299.00 | 2,391 | A Automatic Execution |
| 03-May-24 | 16:01:57 | 299.3435 | 174 | Sell* | 299.30 | 299.50 | 52.09k | O Ordinary Trade was executed as an SI |
| 03-May-24 | 15:50:26 | 299.70 | 8 | Sell* | 299.70 | 299.90 | 2,398 | A Automatic Execution |
| 03-May-24 | 15:38:12 | 299.45 | 244 | Sell* | 299.45 | 299.55 | 73.07k | A Automatic Execution |
| 03-May-24 | 15:37:11 | 299.45 | 244 | Sell* | 299.45 | 299.55 | 73.07k | A Automatic Execution |
| 03-May-24 | 15:18:59 | 300.45 | 244 | Sell* | 300.45 | 300.65 | 73.31k | A Automatic Execution |
| 03-May-24 | 15:18:57 | 300.50 | 244 | Sell* | 300.50 | 300.65 | 73.32k | A Automatic Execution |
Directors Deals for Amundi Rus2000 (RS2U)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Amundi Rus2000 (RS2U)
- There are no chat posts for Amundi Rus2000