Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:21 | 293.30 | 166 | Sell* | 48.69k | UT Uncrossing Trade |
26-Apr-24 | 16:23:52 | 291.78938 | 10,200 | Sell* | 3m | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:42:41 | 293.75 | 9 | Buy* | 2,644 | A Automatic Execution |
26-Apr-24 | 14:39:13 | 293.00 | 9 | Buy* | 2,637 | A Automatic Execution |
26-Apr-24 | 14:38:05 | 292.80 | 36 | Buy* | 10.54k | A Automatic Execution |
26-Apr-24 | 13:13:14 | 292.00 | 40 | Buy* | 11.68k | A Automatic Execution |